CollectAI

close-hke_stocks

2019/03/25

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190325	82.45	83.75	82.4	82.95	7995177	70.2561	up	up	correct
0002.HK	CLP Holdings Limited	20190325	90.6	91	90.3	90.35	2280427	81.5302	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190325	18.3	18.3	18.12	18.22	14050913	13.9058	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190325	22.8	23.5	22.8	23.45	3249000	21.9209	up	up	correct
0005.HK	HSBC Holdings plc	20190325	63.85	64.05	63.7	63.7	40486827	57.2823	down	down	correct
0006.HK	Power Assets Holdings Limited	20190325	53.8	53.9	53.65	53.75	4214145	45.4388	down	down	correct
0008.HK	PCCW Limited	20190325	4.72	4.79	4.71	4.79	9651046	3.8886	up	down	incorrect
0009.HK	Keyne Ltd	20190325	0.233	0.233	0.226	0.226	288000	0.226	down	down	correct
0010.HK	Hang Lung Group Limited	20190325	24.15	24.45	24.1	24.25	743916	21.3842	up	up	correct
0011.HK	Hang Seng Bank Limited	20190325	190	190	188.7	189.6	1268690	169.7698	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190325	47.15	47.55	47.1	47.45	3714276	37.0932	up	up	correct
0014.HK	Hysan Development Company Limited	20190325	41.2	41.95	40.8	41.05	1019128	36.9221	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190325	129.9	130.5	129.1	130	2256825	114.6174	up	down	incorrect
0017.HK	New World Development Company Limited	20190325	12.18	12.26	12.06	12.18	19139309	42.1124
0018.HK	Oriental Press Group Limited	20190325	0.81	0.82	0.81	0.82	36000	0.7081	up	up	correct
0019.HK	Swire Pacific Limited	20190325	98.4	99.55	97.6	98.5	1512760	87.1776	up	up	correct
0020.HK	Wheelock and Company Limited	20190325	6.7	7.24	6.7	6.93	172669203	2.5783	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190325	0.157	0.157	0.157	0.157	120000	0.157
0022.HK	Mexan Limited	20190325	0.235	0.235	0.235	0.235	0	0.235
0023.HK	The Bank of East Asia Limited	20190325	25.3	25.5	25.2	25.35	750673	23.5411	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190325	11.6	11.8	11.56	11.76	34000	10.0523	up	up	correct
0026.HK	China Motor Bus Company Limited	20190325	103.1	104.3	103.1	104.3	4400	102.9551	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190325	52.5	52.7	51.55	51.55	8947378	50.5527	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190325	4.36	4.44	4.36	4.42	676000	3.7758	up	up	correct
0029.HK	Dynamic Holdings Limited	20190325	7.48	7.74	7.47	7.72	30000	7.6334	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190325	0.3	0.31	0.29	0.305	16884000	0.305	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190325	0.57	0.58	0.56	0.57	13262000	0.5224
0032.HK	The Cross	20190325	10.8	10.88	10.76	10.8	133116	9.7157
0033.HK	Amber Hill Financial Holdings Limited	20190325	0.079	0.083	0.076	0.082	9260000	0.7508	up	up	correct
0034.HK	Kowloon Development Company Limited	20190325	7.8278	7.8278	7.7706	7.7787	156200	6.0634	down	down	correct
0035.HK	Far East Consortium International Limited	20190325	3.7	3.76	3.7	3.74	466962	3.0446	up	up	correct
0036.HK	Far East Holdings International Limited	20190325	0.4	0.42	0.385	0.385	432000	0.385	down	down	correct
0037.HK	Far East Hotels and Entertainment Limited	20190325	0.34	0.34	0.34	0.34	0	0.34
0038.HK	First Tractor Company Limited	20190325	2.04	2.05	2	2.02	338000	1.9819	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190325	0.241	0.247	0.23	0.239	4544000	0.239	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190325	0.79	0.79	0.79	0.79	0	0.7479
0041.HK	Great Eagle Holdings Limited	20190325	38.8	38.8	38.55	38.55	23417	34.976	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190325	0.94	0.94	0.92	0.94	164000	0.94
0043.HK	C.P. Pokphand Co. Ltd	20190325	0.69	0.71	0.68	0.71	12556000	0.567	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190325	11.3	11.3	11.16	11.3	212600	10.9396
0046.HK	Computer And Technologies Holdings Limited	20190325	3.56	3.63	3.56	3.62	108000	3.0062	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190325	0.143	0.145	0.14	0.143	836000	0.1324
0048.HK	China Automotive Interior Decoration Holdings Limited	20190325	0.066	0.066	0.066	0.066	0	1.65
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190325	8.84	8.85	8.74	8.74	80000	7.5067	down	down	correct
0051.HK	Harbour Centre Development Limited	20190325	14.88	14.88	14.82	14.82	4000	13.9947	down	down	correct
0052.HK	Fairwood Holdings Limited	20190325	27.3	27.3	27.15	27.15	74500	23.694	down	down	correct
0053.HK	Guoco Group Limited	20190325	107.1	108	107.1	108	87000	100.8311	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190325	0.98	1	0.97	0.99	13658191	0.8447	up	down	incorrect
0055.HK	Neway Group Holdings Limited	20190325	0.34	0.36	0.34	0.36	50000	0.36	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190325	2.83	2.85	2.83	2.85	40000	2.4844	up	up	correct
0058.HK	Sunway International Holdings Limited	20190325	0.176	0.176	0.176	0.176	0	0.88
0059.HK	Skyfame Realty (Holdings) Limited	20190325	1.07	1.09	1.04	1.07	16578000	0.993
0060.HK	Hong Kong Food Investment Holdings Limited	20190325	0.83	0.83	0.83	0.83	0	0.83
0061.HK	Green Leader Holdings Group Limited	20190325	0.043	0.043	0.043	0.043	2620000	0.86
0062.HK	Transport International Holdings Limited	20190325	23.25	23.45	23.25	23.25	60400	20.4471
0063.HK	China Asia Valley Group Limited	20190325	0.265	0.265	0.265	0.265	0	0.265
0064.HK	Get Nice Holdings Limited	20190325	0.29	0.29	0.285	0.285	10737000	0.2376	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190325	0.465	0.465	0.46	0.46	258928	0.46	down	down	correct
0066.HK	MTR Corporation Limited	20190325	46.5	47	46.45	46.8	2332720	43.0929	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190325	3.01	3.07	2.9	3.07	76112572	2.6875	up	down	incorrect
0069.HK	Shangri	20190325	11.18	11.26	11	11.14	4754000	10.8685	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190325	0.26	0.26	0.26	0.26	0	0.26
0071.HK	Miramar Hotel and Investment Company Limited	20190325	16.78	16.8	16.62	16.72	41000	14.9068	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20190325	0.355	0.42	0.355	0.38	3622000	0.38	up	up	correct
0075.HK	Y. T. Realty Group Limited	20190325	2.36	2.36	2.36	2.36	352	2.3385
0076.HK	Elate Holdings Limited	20190325	0.06	0.061	0.059	0.059	4322728	0.059	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190325	0.97	0.97	0.97	0.97	0	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20190325	0.435	0.455	0.435	0.445	1678000	0.4245	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190325	4.96	4.96	4.89	4.89	193000	4.6053	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190325	0.385	0.385	0.385	0.385	0	0.385
0080.HK	China New Economy Fund Limited	20190325	0.103	0.103	0.103	0.103	0	0.0927
0081.HK	China Overseas Grand Oceans Group Limited	20190325	3.82	3.97	3.81	3.97	19490000	3.3058	up	up	correct
0082.HK	Crazy Sports Group Limited	20190325	0.26	0.27	0.26	0.265	1291200	0.265	up	down	incorrect
0083.HK	Sino Land Company Limited	20190325	14.32	14.72	14.32	14.52	2705441	12.6014	up	up	correct
0084.HK	Stelux Holdings International Limited	20190325	0.247	0.247	0.247	0.247	0	0.247
0085.HK	China Electronics Huada Technology Company Limited	20190325	0.74	0.78	0.74	0.75	746000	0.7123	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190325	3.93	3.93	3.89	3.91	1713000	3.1418	down	down	correct
0087.HK	Swire Pacific Limited	20190325	15.3	15.5	15.12	15.42	900000	13.2542	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190325	8.4	8.5	8.4	8.49	27300	7.1485	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190325	5.21	5.33	5.2	5.33	202300	4.5947	up	down	incorrect
0090.HK	Puxing Energy Limited	20190325	0.72	0.75	0.72	0.75	84000	0.604	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190325	0.35	0.35	0.31	0.325	2347500	0.2687	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190325	0.4	0.4	0.4	0.4	0	0.4
0094.HK	Greenheart Group Limited	20190325	0.73	0.77	0.68	0.74	2470000	0.74	up	down	incorrect
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190325	2.29	2.3	2.27	2.27	3246000	2.1608	down	down	correct
0096.HK	Yusei Holdings Limited	20190325	1.75	1.75	1.75	1.75	0	1.3797
0097.HK	Henderson Investment Limited	20190325	0.68	0.69	0.68	0.69	812000	0.5887	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190325	5.82	5.82	5.65	5.65	247000	5.1249	down	up	incorrect
0099.HK	Wong's International Holdings Limited	20190325	3.49	3.55	3.49	3.55	30000	3.3252	up	up	correct
0101.HK	Hang Lung Properties Limited	20190325	18.9	18.98	18.64	18.68	4620335	16.4762	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190325	1.01	1.01	0.98	1	1586000	1	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190325	0.177	0.177	0.168	0.168	218000	0.1514	down	up	incorrect
0105.HK	Associated International Hotels Limited	20190325	23.4	23.4	23.4	23.4	0	20.7428
0106.HK	Landsea Green Properties Co. Ltd	20190325	0.99	1.03	0.99	1.02	2147000	0.8325	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190325	2.64	2.71	2.62	2.65	4084000	2.2528	up	up	correct
0108.HK	GR Properties Limited	20190325	1	1.04	0.98	0.99	1164000	0.99	down	down	correct
0110.HK	China Fortune Holdings Limited	20190325	0.15	0.15	0.15	0.15	6000	1.5
0111.HK	Cinda International Holdings Limited	20190325	0.6	0.61	0.59	0.61	48000	0.5403	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190325	3.88	4	3.73	4	152500	3.1372	up	up	correct
0114.HK	Herald Holdings Limited	20190325	0.76	0.76	0.76	0.76	0	0.5883
0115.HK	Grand Field Group Holdings Limited	20190325	0.148	0.153	0.146	0.153	380000	1.53	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190325	12	12.04	11.88	11.9	388000	10.5401	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190325	0.95	0.97	0.93	0.93	80000	0.93	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190325	0.49	0.5	0.49	0.495	530000	0.473	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190325	3.04	3.08	3.02	3.03	3449000	2.5102	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190325	1.46	1.54	1.41	1.51	1398000	1.51	up	up	correct
0122.HK	Crocodile Garments Limited	20190325	0.75	0.76	0.74	0.75	353000	0.75
0123.HK	Yuexiu Property Company Limited	20190325	1.75	1.8	1.74	1.8	34251795	7.3127	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190325	1.63	1.63	1.63	1.63	114000	1.606
0125.HK	Sun Hing Vision Group Holdings Limited	20190325	2.78	2.9	2.78	2.88	44000	2.6887	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20190325	0.89	0.89	0.89	0.89	44000	0.7833
0127.HK	Chinese Estates Holdings Limited	20190325	9.01	9.21	9.01	9.03	346193	8.8226	up	up	correct
0128.HK	ENM Holdings Limited	20190325	0.82	0.82	0.82	0.82	468000	0.82
0129.HK	Asia Standard International Group Limited	20190325	1.58	1.61	1.58	1.61	7305	1.5306	up	up	correct
01299.HK	AIA Group Limited	20190325	74.05	75.7	74.05	75.4	21593751	72.1904	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190325	0.69	0.69	0.69	0.69	4000	0.69
0131.HK	Cheuk Nang (Holdings) Limited	20190325	4.56	4.57	4.56	4.56	40000	4.0409
0132.HK	China Investments Holdings Limited	20190325	0.44	0.44	0.44	0.44	0	0.44
0133.HK	China Merchants China Direct Investments Limited	20190325	10.86	10.86	10.66	10.68	164000	9.0621	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190325	8.2	8.3	8.09	8.21	22625628	7.2357	up	down	incorrect
0136.HK	HengTen Networks Group Limited	20190325	0.244	0.248	0.24	0.244	102354000	2.44
0137.HK	Jinhui Holdings Company Limited	20190325	0.85	0.85	0.85	0.85	0	0.85
0138.HK	CCT Fortis Holdings Limited	20190325	0.8	0.8	0.78	0.8	53000	0.8
0139.HK	Central Wealth Group Holdings Limited	20190325	0.068	0.071	0.059	0.061	97874000	0.061	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190325	0.94	0.94	0.94	0.94	0	0.94
0142.HK	First Pacific Company Limited	20190325	3.1	3.11	3.05	3.07	4116000	2.5823	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190325	16.22	16.3	16.08	16.1	2447272	13.0077	down	up	incorrect
0145.HK	CCIAM Future Energy Limited	20190325	0.068	0.068	0.068	0.068	216000	0.6754
0146.HK	Tai Ping Carpets International Limited	20190325	1.49	1.49	1.49	1.49	0	1.4494
0147.HK	International Business Settlement Holdings Limited	20190325	0.129	0.129	0.129	0.129	0	0.129
0148.HK	Kingboard Holdings Limited	20190325	27.15	27.4	26.8	27.3	1743500	24.1266	up	up	correct
0149.HK	China Agri	20190325	0.043	0.044	0.042	0.043	4659000	0.043
0150.HK	Hypebeast Limited	20190325	0.79	0.79	0.77	0.78	880000	0.7781	down	up	incorrect
0151.HK	Want Want China Holdings Limited	20190325	6.36	6.38	6.25	6.33	11367200	5.7998	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190325	15.8	16.32	15.8	16.26	4735243	14.2479	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190325	0.85	0.85	0.81	0.81	64000	0.81	down	down	correct
0156.HK	Lippo China Resources Limited	20190325	0.183	0.189	0.182	0.188	3762000	0.1662	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190325	212	212	212	212	0	198.2811
0159.HK	Brockman Mining Limited	20190325	0.175	0.175	0.175	0.175	0	0.175
0160.HK	Hon Kwok Land Investment Company Limited	20190325	3.95	4.09	3.95	3.97	80000	3.5231	up	up	correct
0161.HK	AVIC IHL	20190325	23.75	24.1	23.63	23.79	5081422	23.79	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190325	0.295	0.295	0.295	0.295	0	0.295
0163.HK	Emperor International Holdings Limited	20190325	2.47	2.47	2.38	2.39	554000	2.1001	down	down	correct
0165.HK	China Everbright Limited	20190325	15.4	15.62	15.24	15.44	2534000	13.1776	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190325	0.1	0.103	0.1	0.103	329500	0.103	up	up	correct
0167.HK	IDT International Limited	20190325	0.081	0.089	0.081	0.088	84000	0.088	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190325	33.4	33.45	32.65	32.7	1339712	31.6474	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190325	0.84	0.84	0.79	0.8	1546000	0.8	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190325	1.64	1.65	1.61	1.65	1174000	1.65	up	down	incorrect
0173.HK	K. Wah International Holdings Limited	20190325	4.45	4.76	4.45	4.65	10424610	3.9578	up	down	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20190325	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190325	14.6	14.94	14.56	14.72	60194562	13.8727	up	down	incorrect
0176.HK	Superactive Group Company Limited	20190325	0.295	0.3	0.295	0.3	40000	0.3	up	up	correct
0177.HK	OL	20190325	11.28	11.56	11.18	11.46	4792080	11.46	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190325	2.65	2.66	2.62	2.64	2429258	2.5011	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190325	18.38	18.4	18.08	18.12	342500	16.9383	down	down	correct
0180.HK	Kader Holdings Company Limited	20190325	0.9	0.94	0.9	0.94	12000	0.9287	up	up	correct
0181.HK	Fujian Holdings Limited	20190325	0.21	0.21	0.21	0.21	220000	0.21
0182.HK	OL	20190325	0.405	0.415	0.39	0.4	13580000	0.4	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190325	1.05	1.07	1.02	1.06	466400	1.06	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190325	5.8	5.8	5.7	5.74	14000	5.4835	down	down	correct
0185.HK	Zensun Enterprises Limited	20190325	0.275	0.285	0.27	0.285	960000	2.6596	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190325	0.95	0.95	0.95	0.95	30000	0.95
0187.HK	OL	20190325	1.81	1.81	1.75	1.8	191700	1.8	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190325	0.068	0.069	0.067	0.068	950000	0.56
0189.HK	Dongyue Group Limited	20190325	5.32	5.43	5.3	5.4	5412000	4.5966	up	up	correct
0190.HK	HKC (Holdings) Limited	20190325	3.91	4.25	3.85	4.01	72139566	3.0941	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190325	12.1	12.1	12.1	12.1	0	9.4178
0193.HK	Capital Estate Limited	20190325	0.98	1.11	0.98	1.1	36250	1.1	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190325	13.46	13.74	13.46	13.68	94000	11.4006	up	up	correct
0195.HK	Greentech Technology International Limited	20190325	0.07	0.07	0.066	0.068	730000	0.068	down	down	correct
0196.HK	Honghua Group Limited	20190325	0.61	0.62	0.59	0.6	6958000	0.6	down	up	incorrect
0197.HK	Heng Tai Consumables Group Limited	20190325	0.23	0.24	0.223	0.24	2370694	0.24	up	up	correct
0199.HK	ITC Properties Group Limited	20190325	2	2	1.95	1.98	206000	1.5731	down	down	correct
0200.HK	Melco International Development Limited	20190325	18	18.1	17.72	17.82	1750000	17.7066	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190325	0.188	0.188	0.188	0.188	0	0.1857
0202.HK	EverChina Int'l Holdings Company Limited	20190325	0.239	0.239	0.239	0.239	1000	0.239
0204.HK	China Investment Development Limited	20190325	0.163	0.177	0.151	0.172	7882000	0.172	up	up	correct
0205.HK	SEEC Media Group Limited	20190325	0.029	0.03	0.029	0.03	2480000	0.6	up	down	incorrect
0206.HK	CMIC Ocean En	20190325	0.435	0.435	0.425	0.43	619000	0.43	down	down	correct
0207.HK	Joy City Property Limited	20190325	1.08	1.1	1.07	1.08	4333623	0.8844
0208.HK	Polytec Asset Holdings Limited	20190325	4	4.28	3.95	4.2	277262829	3.9712	up	up	correct
0209.HK	Winshine Science Company Limited	20190325	0.06	0.06	0.06	0.06	0	0.06
0210.HK	Daphne International Holdings Limited	20190325	0.255	0.255	0.245	0.25	1886000	0.25	down	down	correct
0211.HK	Styland Holdings Limited	20190325	0.053	0.053	0.052	0.052	690000	0.4977	down	down	correct
0212.HK	Nanyang Holdings Limited	20190325	61.3	61.3	61.3	61.3	0	58.6294
0213.HK	National Electronics Holdings Limited	20190325	1.18	1.2	1.17	1.18	130000	1.0728
0214.HK	Asia Orient Holdings Limited	20190325	1.64	1.64	1.64	1.64	0	1.5653
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190325	3.25	3.3	3.23	3.29	7498000	1.8161	up	down	incorrect
0216.HK	Chinney Investments Limited	20190325	2.8	2.8	2.78	2.78	20000	2.5682	down	down	correct
0217.HK	China Chengtong Development Group Limited	20190325	0.335	0.35	0.335	0.34	2120000	0.3235	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190325	2.1	2.11	2.06	2.08	475000	1.9039	down	up	incorrect
0219.HK	Shun Ho Property Investments Limited	20190325	2.75	2.79	2.75	2.79	50066	2.7402	up	up	correct
0220.HK	Uni	20190325	7.7	7.7	7.21	7.56	12562400	6.6353	down	down	correct
0222.HK	Min Xin Holdings Limited	20190325	4.63	4.63	4.45	4.61	205700	4.2383	down	down	correct
0223.HK	Elife Holdings Limited	20190325	0.078	0.078	0.078	0.078	400000	0.078
0224.HK	Pioneer Global Group Limited	20190325	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190325	17.4	17.4	17.4	17.4	0	15.9678
0226.HK	Lippo Limited	20190325	3.07	3.08	3.07	3.07	15000	2.8203
0227.HK	First Shanghai Investments Limited	20190325	0.61	0.62	0.59	0.6	1648000	0.5925	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20190325	0.125	0.134	0.125	0.126	27046000	0.126	up	up	correct
0229.HK	Raymond Industrial Limited	20190325	1.14	1.14	1.14	1.14	0	0.9534
0230.HK	Minmetals Land Limited	20190325	1.48	1.5	1.45	1.47	730000	1.2646	down	up	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190325	0.218	0.224	0.218	0.223	8576000	0.2118	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20190325	0.136	0.139	0.136	0.139	48000	0.1357	up	up	correct
0235.HK	China Strategic Holdings Limited	20190325	0.079	0.079	0.076	0.078	2197500	0.078	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190325	1.17	1.17	1.17	1.17	0	1.17
0237.HK	Safety Godown Company Limited	20190325	14.12	14.12	14.12	14.12	0	4.3631
0239.HK	Pak Fah Yeow International Limited	20190325	3.01	3.01	3	3	76000	2.6955	down	down	correct
0240.HK	OL	20190325	1.26	1.39	1.24	1.33	12173483	1.33	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190325	9.11	9.3	8.94	9	13937360	9	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190325	2.79	2.82	2.73	2.75	4814000	2.5088	down	up	incorrect
0243.HK	QPL International Holdings Limited	20190325	0.071	0.072	0.069	0.07	7443000	0.84	down	down	correct
0244.HK	The Sincere Company Limited	20190325	0.26	0.265	0.25	0.26	1935400	0.26
0245.HK	China Vered Financial Holding Corporation Limited	20190325	0.181	0.183	0.177	0.178	3952000	0.178	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190325	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190325	0.112	0.112	0.112	0.112	373587	0.1098
0250.HK	Sino	20190325	0.074	0.075	0.071	0.071	4000000	0.0648	down	up	incorrect
0251.HK	S E A Holdings Limited	20190325	10.46	10.48	10.3	10.3	50000	10.0955	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190325	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190325	2.25	2.25	2.2	2.25	88000	2.25
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190325	3.46	3.48	3.44	3.44	312000	2.6278	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190325	1.64	1.64	1.63	1.63	1162000	1.63	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190325	7.78	7.78	7.59	7.6	23977330	6.4144	down	down	correct
0258.HK	Tomson Group Limited	20190325	2.72	2.77	2.69	2.77	836000	2.3557	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190325	1.37	1.38	1.37	1.38	362000	1.1751	up	down	incorrect
0260.HK	AVIC Joy Holdings (HK) Limited	20190325	0.052	0.057	0.052	0.055	770000	0.055	up	up	correct
0261.HK	GBA Holdings Limited	20190325	0.01	0.01	0.01	0.01	9120000	0.01
0262.HK	Deson Development International Holdings Limited	20190325	0.224	0.234	0.222	0.232	305000	0.2118	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190325	0.19	0.19	0.19	0.19	0	0.19
0267.HK	CITIC Limited	20190325	11.68	11.68	11.46	11.52	11072000	9.8748	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190325	8.74	9.15	8.74	8.89	17446707	8.8694	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190325	0.04	0.041	0.039	0.041	2245000	0.041	up	up	correct
0270.HK	Guangdong Investment Limited	20190325	14.7	15.02	14.7	14.92	6836047	12.892	up	up	correct
0271.HK	Asiasec Properties Limited	20190325	2.92	2.92	2.88	2.89	51060	1.3059	down	down	correct
0272.HK	Shui On Land Limited	20190325	1.93	1.96	1.92	1.92	7345251	1.6323	down	down	correct
0273.HK	Mason Group Holdings Limited	20190325	0.122	0.125	0.122	0.124	21122325	0.1233	up	down	incorrect
0274.HK	China Billion Resources Limited	20190325	0.024	0.025	0.024	0.025	6565000	0.5	up	up	correct
0276.HK	Mongolia Energy Corporation Limited	20190325	0.141	0.15	0.141	0.144	318106	1.44	up	up	correct
0277.HK	Tern Properties Company Limited	20190325	4.15	4.15	4.15	4.15	0	4.0269
0278.HK	Wah Ha Realty Company Limited	20190325	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190325	0.36	0.36	0.355	0.36	108000	0.3463
0285.HK	BYD Electronic (International) Company Limited	20190325	9.77	9.85	9.68	9.81	6917000	9.4772	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190325	0.5	0.57	0.5	0.57	4990000	0.5694	up	up	correct
0287.HK	Winfair Investment Company Limited	20190325	13.72	13.72	13.7	13.7	6000	13.1072	down	down	correct
0288.HK	WH Group Limited	20190325	8.14	8.53	8.09	8.35	117947920	7.5497	up	up	correct
0289.HK	Wing On Company International Limited	20190325	27.6	27.6	27.3	27.5	66000	24.0766	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190325	0.072	0.072	0.068	0.068	4052000	0.68	down	down	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190325	31.9	31.9	30.8	31	5522500	30.5146	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190325	0.435	0.435	0.39	0.4	144134	0.3792	down	down	correct
0293.HK	Cathay Pacific Airways Limited	20190325	13.48	13.5	13.24	13.32	2561001	11.2339	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190325	3.45	3.45	3.2	3.21	106000	3.0812	down	up	incorrect
0295.HK	Kong Sun Holdings Limited	20190325	0.111	0.111	0.101	0.101	1102100	0.101	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190325	1.73	1.73	1.72	1.73	225000	1.4599
0297.HK	Sinofert Holdings Limited	20190325	1.01	1.02	0.99	0.99	3588000	0.8983	down	up	incorrect
0298.HK	Chuang's China Investments Limited	20190325	0.5	0.5	0.5	0.5	150000	0.4245
0299.HK	Glory Sun Land Group Limited	20190325	0.5	0.51	0.495	0.51	485000	0.51	up	up	correct
0303.HK	Vtech Holdings Limited	20190325	79	80.5	78.2	79.1	259600	61.7084	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190325	0.37	0.375	0.365	0.365	1050186	0.3582	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190325	4.36	4.43	4.3	4.31	24000	4.1354	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190325	2.17	2.18	2.15	2.17	12482000	2.1211
0309.HK	Xinhua News Media Holdings Limited	20190325	0.199	0.199	0.199	0.199	0	0.199
0310.HK	Prosperity Investment Holdings Limited	20190325	0.034	0.036	0.034	0.036	750000	0.036	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190325	0.93	0.93	0.93	0.93	0	0.8755
0312.HK	Shirble Department Store Holdings (China) Limited	20190325	1.1	1.13	1.09	1.1	938000	1.0631
0313.HK	Richly Field China Development Limited	20190325	0.053	0.058	0.053	0.058	900000	0.058	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190325	8.43	8.5	8.38	8.38	680500	7.1799	down	up	incorrect
0316.HK	Orient Overseas (International) Limited	20190325	50.05	50.05	48.8	49.05	2000	31.3942	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190325	7.7	8.5	7.54	8.15	2846198	7.9354	up	up	correct
0318.HK	Vongroup Limited	20190325	0.53	0.53	0.53	0.53	625	0.53
0320.HK	Computime Group Limited	20190325	0.98	1.02	0.98	1.02	64000	0.883	up	up	correct
0321.HK	Texwinca Holdings Limited	20190325	2.91	2.94	2.86	2.9	252000	2.2336	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190325	11.46	11.46	11.1	11.26	4967003	10.0921	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190325	3.92	4.03	3.9	4.01	28218000	3.1718	up	up	correct
0326.HK	China Star Entertainment Limited	20190325	0.58	0.6	0.57	0.6	898000	0.5167	up	down	incorrect
0327.HK	PAX Global Technology Limited	20190325	3.78	3.78	3.69	3.76	1067000	3.3718	down	up	incorrect
0328.HK	Alco Holdings Limited	20190325	0.76	0.79	0.76	0.79	10000	0.79	up	up	correct
0329.HK	OCI International Holdings Limited	20190325	1.27	1.58	1.27	1.42	6944000	1.42	up	up	correct
0330.HK	Esprit Holdings Limited	20190325	1.71	1.8	1.71	1.74	3165528	1.6543	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190325	3.37	3.38	3.34	3.36	613000	2.7732	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190325	0.61	0.63	0.61	0.62	225000	0.62	up	up	correct
0333.HK	Top Form International Limited	20190325	1.62	1.62	1.62	1.62	0	1.4429
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190325	0.98	1.02	0.94	1	10328000	1	up	up	correct
0335.HK	Upbest Group Limited	20190325	1.04	1.07	1.03	1.07	70000	1.0228	up	up	correct
0336.HK	Huabao International Holdings Limited	20190325	4	4.03	3.95	3.96	4588000	3.5546	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190325	2.51	2.52	2.46	2.46	1459025	1.8577	down	up	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190325	3.97	3.97	3.88	3.88	11787000	3.1287	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190325	0.95	1.05	0.95	0.99	1420000	0.99	up	up	correct
0340.HK	Tongguan Gold Group Limited	20190325	0.53	0.54	0.53	0.53	29800	0.53
0342.HK	NewOcean Energy Holdings Limited	20190325	2.37	2.37	2.28	2.32	2440000	2.32	down	down	correct
0343.HK	Culturecom Holdings Limited	20190325	0.27	0.28	0.265	0.275	1135000	0.275	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190325	36	36.6	35.5	36.3	2000000	34.951	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190325	0.118	0.126	0.116	0.118	10560000	0.118
0347.HK	Angang Steel Company Limited	20190325	5.98	6	5.82	5.88	21044878	4.0009	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190325	0.051	0.054	0.05	0.053	5440000	0.53	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190325	0.087	0.087	0.087	0.087	100000	0.435
0352.HK	Fortune Sun (China) Holdings Limited	20190325	0.88	0.88	0.88	0.88	124000	0.88
0354.HK	Chinasoft International Limited	20190325	4.53	4.67	4.51	4.63	17823800	4.5644	up	up	correct
0355.HK	Century City International Holdings Limited	20190325	0.7	0.71	0.7	0.7	627506	0.6637
0356.HK	DT Capital Limited	20190325	0.09	0.09	0.09	0.09	0	0.09
0357.HK	Hainan Meilan International Airport Company Limited	20190325	7	7.03	6.9	6.99	91000	6.99	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190325	10.6	10.7	10.48	10.58	7268000	10.1319	down	up	incorrect
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190325	0.224	0.224	0.224	0.224	0	0.224
0360.HK	New Focus Auto Tech Holdings Limited	20190325	0.201	0.21	0.2	0.2	924000	0.2	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190325	0.249	0.25	0.245	0.25	21740000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190325	0.3	0.31	0.3	0.31	562500	0.31	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190325	17.64	17.68	17.22	17.32	2081000	14.0952	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190325	2.01	2.08	2.01	2.08	200000	2.08	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190325	2	2.05	1.95	2.03	30000	1.736	up	down	incorrect
0367.HK	Chuang's Consortium International Limited	20190325	1.74	1.75	1.74	1.74	888500	1.562
0369.HK	Wing Tai Properties Limited	20190325	6.23	6.25	6.1	6.15	62000	5.1563	down	down	correct
0370.HK	China Best Group Holding Limited	20190325	0.197	0.197	0.191	0.196	120000	0.8544	down	up	incorrect
0371.HK	Beijing Enterprises Water Group Limited	20190325	4.59	4.64	4.48	4.57	20594590	3.9239	down	up	incorrect
0372.HK	PT International Development Corporation Limited	20190325	0.405	0.41	0.405	0.41	4074000	0.41	up	up	correct
0373.HK	Allied Group Limited	20190325	47.55	47.55	47.55	47.55	0	2.0303
0374.HK	Four Seas Mercantile Holdings Limited	20190325	3.68	3.68	3.68	3.68	0	3.338
0375.HK	YGM Trading Limited	20190325	7.26	7.26	7.26	7.26	0	6.2873
0376.HK	Yunfeng Financial Group Limited	20190325	5.05	5.2	4.9	5	1590000	5	down	down	correct
0377.HK	China Huajun Group Limited	20190325	11.4	11.4	11.4	11.4	0	11.4
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190325	0.037	0.038	0.035	0.038	2950000	0.38	up	up	correct
0380.HK	China Pipe Group Limited	20190325	0.295	0.295	0.295	0.295	2000	0.295
0381.HK	OL	20190325	0.06	0.077	0.055	0.071	227970000	0.071	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190325	0.179	0.183	0.179	0.179	1170000	0.179
0384.HK	China Gas Holdings Limited	20190325	26.2	27.05	26.05	26.7	4428584	25.2765	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190325	1.48	1.48	1.48	1.48	4000	1.3091
0386.HK	China Petroleum & Chemical Corporation	20190325	6.46	6.46	6.28	6.29	141683297	4.8701	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190325	1.2	1.22	1.2	1.22	340000	1.087	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190325	266	269.2	264.6	265.4	7259875	250.9013	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190325	0.124	0.139	0.124	0.139	192000	0.139	up	up	correct
0390.HK	China Railway Group Limited	20190325	7.21	7.41	7.2	7.3	13373913	6.4132	up	down	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190325	0.25	0.27	0.25	0.265	1080000	0.265	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190325	44.1	44.2	43.3	43.65	763248	38.9813	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190325	0.92	0.93	0.91	0.91	519000	0.7418	down	down	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190325	0.295	0.295	0.295	0.295	0	0.295
0397.HK	Power Financial Group Limited	20190325	0.101	0.109	0.101	0.109	95012	0.109	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190325	2.35	2.37	2.28	2.32	1022000	2.0319	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190325	0.405	0.405	0.405	0.405	0	0.405
0400.HK	OL	20190325	2.93	2.99	2.92	2.93	842000	2.93
0401.HK	Wanjia Group Holdings Limited	20190325	0.103	0.107	0.103	0.104	61000	0.1012	up	up	correct
0403.HK	Starlite Holdings Limited	20190325	0.355	0.37	0.355	0.37	66000	0.3528	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190325	5.43	5.47	5.41	5.46	6235218	4.4711	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190325	2.47	2.52	2.45	2.47	452040	2.0038
0410.HK	SOHO China Limited	20190325	3.13	3.18	3.12	3.18	3275500	3.1371	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190325	14.72	14.82	14.72	14.8	5000	13.56	up	down	incorrect
0412.HK	China Shandong Hi	20190325	0.275	0.285	0.275	0.285	174048	0.285	up	up	correct
0413.HK	South China Holdings Company Limited	20190325	0.206	0.206	0.2	0.204	328623	0.204	down	down	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190325	7.15	7.15	7.15	7.15	0	7.15
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190325	1.8	1.8	1.8	1.8	0	1.7421
0418.HK	Founder Holdings Limited	20190325	0.445	0.455	0.435	0.45	1058000	0.45	up	up	correct
0419.HK	OL	20190325	0.206	0.209	0.2	0.208	7710000	0.208	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190325	1.34	1.36	1.3	1.35	6974000	1.0763	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190325	0.295	0.305	0.295	0.305	115000	0.305	up	down	incorrect
0423.HK	Hong Kong Economic Times Holdings Limited	20190325	1.68	1.68	1.62	1.64	808000	1.3478	down	up	incorrect
0425.HK	OL	20190325	23.2	23.7	23	23.2	7085046	23.2
0426.HK	One Media Group Limited	20190325	0.65	0.65	0.64	0.64	14000	0.64	down	down	correct
0428.HK	Cocoon Holdings Limited	20190325	0.59	0.6	0.59	0.6	122000	0.5733	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190325	0.212	0.218	0.209	0.211	4740000	0.211	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190325	2.3	2.34	2.3	2.31	193000	2.3007	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190325	1.59	1.59	1.48	1.53	108000	1.2941	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190325	5.8	5.85	5.75	5.8	1967001	4.9961
0436.HK	New Universe Environmental Group Limited	20190325	0.39	0.39	0.39	0.39	0	0.3578
0438.HK	IRICO Group New Energy Company Limited	20190325	0.74	0.74	0.72	0.74	40000	14.8
0439.HK	KuangChi Science Limited	20190325	0.64	0.65	0.63	0.63	4719000	0.63	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190325	42.3	42.8	41.9	41.95	190400	36.4849	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190325	2.11	2.11	2.11	2.11	0	2.11
0444.HK	Sincere Watch (Hong Kong) Limited	20190325	0.065	0.065	0.065	0.065	0	0.065
0445.HK	CIMC	20190325	45800	46100	45700	46000	12	45999.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190325	1.29	1.29	1.25	1.26	1498000	1.0529	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190325	0.35	0.35	0.335	0.335	13800000	0.335	down	down	correct
0456.HK	New City Development Group Limited	20190325	0.95	0.95	0.95	0.95	0	0.95
0458.HK	Tristate Holdings Limited	20190325	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190325	0.208	0.225	0.208	0.215	965000	0.215	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190325	1.86	1.89	1.84	1.88	14106000	1.8156	up	down	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190325	1.83	1.83	1.83	1.83	0	1.83
0465.HK	Futong Technology Development Holdings Limited	20190325	0.8	0.8	0.8	0.8	142000	0.7795
0467.HK	United Energy Group Limited	20190325	1.5	1.54	1.47	1.48	3955808	1.4178	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190325	4.91	4.91	4.91	4.91	290000	3.8907
0471.HK	CMMB Vision Holdings Limited	20190325	0.092	0.093	0.089	0.09	31067100	1.8	down	down	correct
0472.HK	OL	20190325	0.5	0.53	0.5	0.52	100000	0.52	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190325	0.235	0.238	0.216	0.233	3389400	0.233	down	up	incorrect
0475.HK	OL	20190325	0.98	0.98	0.98	0.98	0	0.98
0476.HK	China Dynamics (Holdings) Limited	20190325	0.094	0.095	0.094	0.095	120000	0.095	up	up	correct
0480.HK	HKR International Limited	20190325	4.4	4.4	4.3	4.38	1487840	3.9945	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190325	0.077	0.081	0.073	0.077	410000	0.77
0483.HK	Bauhaus International (Holdings) Limited	20190325	1.31	1.31	1.31	1.31	6000	0.4964
0484.HK	OL	20190325	4.7	5.15	4.7	5.1	589700	5.1	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190325	0.037	0.039	0.037	0.039	345000	0.78	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190325	3.56	3.59	3.53	3.53	9584000	3.53	down	down	correct
0487.HK	Success Universe Group Limited	20190325	0.26	0.26	0.26	0.26	0	0.26
0488.HK	Lai Sun Development Company Limited	20190325	13.24	13.24	13.02	13.08	165761	11.1036	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190325	8.25	8.26	8.04	8.07	4922000	6.5989	down	down	correct
0491.HK	Emperor Culture Group Limited	20190325	0.124	0.13	0.124	0.125	1120000	0.125	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190325	0.75	0.76	0.74	0.76	54222000	0.76	up	up	correct
0495.HK	Paladin Limited	20190325	0.196	0.196	0.196	0.196	0	0.196
0496.HK	Kasen International Holdings Limited	20190325	5.15	5.2	4.89	5.01	1577000	5.01	down	down	correct
0497.HK	CSI Properties Limited	20190325	0.39	0.39	0.385	0.385	2730000	0.3613	down	down	correct
0498.HK	Blue River Holdings Limited	20190325	0.118	0.12	0.116	0.119	4220000	0.595	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190325	0.54	0.57	0.54	0.55	640000	0.5133	up	up	correct
0500.HK	Frontier Services Group Limited	20190325	1.17	1.21	1.11	1.21	433000	1.21	up	down	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20190325	1.02	1.02	1	1	40000	0.4652	down	down	correct
0505.HK	Xingye Alloy Materials Group Limited	20190325	0.68	0.68	0.68	0.68	0	0.68
0506.HK	China Foods Limited	20190325	3.11	3.11	3.02	3.04	1254000	2.8492	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190325	0.435	0.435	0.425	0.435	5755442	0.435
0509.HK	Century Sunshine Group Holdings Limited	20190325	0.21	0.21	0.205	0.206	2225000	0.206	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190325	0.066	0.069	0.066	0.068	1638000	1.36	up	down	incorrect
0511.HK	Television Broadcasts Limited	20190325	15.2	15.28	14.84	15.1	847600	13.7452	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190325	5.25	5.27	5.18	5.27	1208000	5.0057	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190325	0.1	0.109	0.1	0.106	170253	0.53	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190325	2.81	2.83	2.81	2.83	570271	2.239	up	up	correct
0519.HK	Applied Development Holdings Limited	20190325	0.38	0.39	0.36	0.385	2922334	0.385	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190325	14.12	14.76	14.02	14.54	2622000	14.0669	up	down	incorrect
0521.HK	CWT International Limited	20190325	0.134	0.134	0.129	0.131	1330000	0.131	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190325	87.3	88.1	86.1	86.55	756800	79.8	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190325	0.25	0.255	0.25	0.255	173479	0.2402	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190325	3.32	3.39	3.3	3.38	6620000	3.1508	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190325	0.54	0.57	0.45	0.51	18164000	0.51	down	up	incorrect
0528.HK	Kingdom Holdings Limited	20190325	1.39	1.45	1.39	1.43	724000	1.3091	up	up	correct
0529.HK	SiS International Holdings Limited	20190325	4	4	4	4	0	3.8775
0530.HK	Goldin Financial Holdings Limited	20190325	2.47	2.51	2.47	2.5	788950	2.5	up	up	correct
0531.HK	Samson Holding Ltd	20190325	0.49	0.49	0.475	0.49	157000	0.49
0532.HK	Wong's Kong King International (Holdings) Limited	20190325	1.09	1.09	1.08	1.08	4000	0.8653	down	down	correct
0533.HK	Goldlion Holdings Limited	20190325	3.25	3.28	3.25	3.28	54000	2.5953	up	down	incorrect
0535.HK	Gemdale Properties and Investment Corporation Limited	20190325	0.98	1	0.97	0.99	13658191	0.8239	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190325	1.25	1.27	1.25	1.26	404000	0.9938	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190325	2.34	2.34	2.23	2.26	985000	1.8753	down	up	incorrect
0540.HK	Speedy Global Holdings Limited	20190325	0.355	0.355	0.355	0.355	0	0.3015
0542.HK	TFG International Group Limited	20190325	0.25	0.25	0.25	0.25	33600	0.25
0543.HK	Pacific Online Limited	20190325	1.49	1.52	1.46	1.52	388000	1.1688	up	up	correct
0544.HK	Daido Group Limited	20190325	0.047	0.052	0.047	0.052	624000	0.052	up	up	correct
0546.HK	OL	20190325	4.26	4.47	4.17	4.44	12191000	4.44	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190325	0.128	0.144	0.128	0.136	12277000	1.36	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190325	9.15	9.37	9.02	9.08	10173760	7.5518	down	down	correct
0550.HK	KK Culture Holdings Limited	20190325	1.37	1.37	1.37	1.37	18000	1.37
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190325	25.7	27	25.65	27	2770008	23.7359	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190325	7.13	7.28	7.13	7.24	7960366	6.5783	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190325	3.33	3.39	3.23	3.23	1528000	3.0874	down	down	correct
0554.HK	Hans Energy Company Limited	20190325	0.227	0.227	0.227	0.227	0	0.227
0556.HK	Pan Asia Environmental Protection Group Limited	20190325	0.88	0.89	0.86	0.89	2536000	0.89	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190325	0.72	0.75	0.72	0.74	2909500	0.6276	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190325	0.035	0.039	0.035	0.036	8460000	0.036	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190325	1.82	1.83	1.8	1.8	298000	1.6075	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190325	1.68	1.68	1.65	1.66	4346000	1.5595	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190325	3.68	3.79	3.68	3.75	656800	3.2844	up	up	correct
0565.HK	Art Group Holdings Limited	20190325	0.305	0.305	0.305	0.305	0	0.305
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190325	1.55	1.58	1.5	1.51	649200	1.51	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190325	4.73	4.79	4.66	4.73	11438810	4.4489
0571.HK	eSun Holdings Limited	20190325	1.25	1.3	1.25	1.25	168000	1.25
0572.HK	OL	20190325	0.115	0.124	0.096	0.101	82052000	0.101	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190325	1.47	1.48	1.45	1.48	574000	1.2352	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190325	0.52	0.53	0.51	0.53	6614000	0.53	up	up	correct
0575.HK	Endurance RP Limited	20190325	0.28	0.28	0.27	0.275	7720000	0.275	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190325	8.62	8.68	8.46	8.57	4635292	7.1516	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190325	1.73	1.75	1.7	1.71	1504000	1.4719	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190325	1.29	1.34	1.27	1.29	508000	1.1737
0581.HK	OL	20190325	5.13	5.16	5.03	5.12	6749000	5.12	down	down	correct
0582.HK	Landing International Development Limited	20190325	2.23	2.37	2.2	2.26	2335150	2.26	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190325	0.63	0.67	0.63	0.66	308000	0.66	up	up	correct
0585.HK	Imagi International Holdings Limited	20190325	2	2.08	2	2.08	776625	2.08	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190325	27.2	27.2	26.4	27.2	4611018	25.6251
0588.HK	Beijing North Star Company Limited	20190325	2.57	2.57	2.51	2.54	7316000	2.1735	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190325	26.6	26.65	26	26.25	249000	22.7992	down	down	correct
0592.HK	Bossini International Holdings Limited	20190325	0.275	0.28	0.27	0.27	346000	0.2516	down	down	correct
0595.HK	AV Concept Holdings Limited	20190325	0.36	0.37	0.36	0.36	340000	0.2826
0596.HK	OL	20190325	4.1	4.2	4.02	4.06	4700000	4.06	down	down	correct
0598.HK	Sinotrans Limited	20190325	3.52	3.6	3.4	3.56	4268000	2.9817	up	up	correct
0599.HK	OL	20190325	0.51	0.52	0.5	0.52	40010	0.52	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190325	0.053	0.057	0.052	0.054	2648000	0.054	up	down	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190325	0.208	0.214	0.208	0.212	2100000	0.1903	up	down	incorrect
0602.HK	OL	20190325	0.33	0.345	0.33	0.34	307500	0.34	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190325	0.58	0.59	0.56	0.58	2402640	0.5743
0604.HK	Shenzhen Investment Limited	20190325	3	3.01	2.9	3	5567109	2.4401
0607.HK	Fullshare Holdings Limited	20190325	0.99	0.99	0.79	0.83	46378101	0.83	down	down	correct
0608.HK	High Fashion International Limited	20190325	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190325	0.63	0.63	0.59	0.63	44000	0.6034
0610.HK	Wai Kee Holdings Limited	20190325	5.12	5.31	5.1	5.2	742000	4.1722	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190325	0.52	0.52	0.48	0.48	3606000	0.48	down	down	correct
0613.HK	Planetree International Development Limited	20190325	0.176	0.177	0.174	0.177	15888000	1.77	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20190325	0.06	0.061	0.058	0.061	2600000	1.22	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190325	3.26	3.26	3.26	3.26	0	3.1018
0619.HK	South China Financial Holdings Limited	20190325	0.69	0.69	0.69	0.69	27000	0.69
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190325	3.61	3.67	3.6	3.64	68000	3.64	up	up	correct
0621.HK	Taung Gold International Limited	20190325	0.044	0.046	0.042	0.042	63980000	0.042	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190325	0.77	0.77	0.71	0.76	7548180	0.7428	down	down	correct
0623.HK	SinoMedia Holding Limited	20190325	1.81	1.85	1.81	1.84	618000	1.5883	up	up	correct
0626.HK	Public Financial Holdings Limited	20190325	3.31	3.35	3.31	3.35	340000	2.8686	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190325	0.63	0.69	0.63	0.69	36000	0.69	up	down	incorrect
0629.HK	Yue Da International Holdings Limited	20190325	0.465	0.465	0.465	0.465	233000	0.465
0630.HK	AMCO United Holding Limited	20190325	0.091	0.098	0.088	0.097	920000	0.097	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190325	3.36	3.53	3.12	3.42	11778000	3.1628	up	up	correct
0635.HK	Playmates Holdings Limited	20190325	1.06	1.07	1.06	1.06	111000	0.8906
0636.HK	Kerry Logistics Network Limited	20190325	13.2	13.28	13	13.2	842060	11.9895
0637.HK	Lee Kee Holdings Limited	20190325	0.43	0.43	0.43	0.43	0	0.4163
0638.HK	OL	20190325	1.52	1.52	1.48	1.48	138000	1.48	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190325	1.84	1.84	1.82	1.83	4234000	1.3936	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190325	0.65	0.69	0.65	0.67	176000	0.5577	up	down	incorrect
0641.HK	CHTC Fong's International Company Limited	20190325	1.18	1.18	1.18	1.18	0	1.0808
0643.HK	Carry Wealth Holdings Limited	20190325	0.48	0.48	0.48	0.48	0	0.48
0646.HK	OL	20190325	0.056	0.066	0.056	0.066	2912000	0.066	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190325	15.77	17.51	15.53	16.72	3820477	16.72	up	up	correct
0650.HK	IDG Energy Investment Limited	20190325	1.03	1.03	0.94	0.99	12000	0.99	down	down	correct
0653.HK	Bonjour Holdings Limited	20190325	0.204	0.207	0.204	0.206	616200	0.206	up	up	correct
0655.HK	Hongkong Chinese Limited	20190325	1.15	1.16	1.15	1.15	92000	1.0792
0656.HK	Fosun International Limited	20190325	12.14	12.18	12	12.04	9988472	10.9701	down	up	incorrect
0657.HK	G	20190325	0.072	0.072	0.072	0.072	0	0.072
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190325	6.3	6.3	6	6.02	1728000	5.6735	down	down	correct
0659.HK	NWS Holdings Limited	20190325	16.44	16.74	16.4	16.68	2747295	14.0986	up	up	correct
0660.HK	Wai Chun Bio	20190325	0.047	0.047	0.047	0.047	0	0.47
0661.HK	China Daye Non	20190325	0.065	0.068	0.064	0.067	66000	0.067	up	down	incorrect
0662.HK	Asia Financial Holdings Limited	20190325	4.55	4.55	4.4	4.4	46000	4.1135	down	down	correct
0663.HK	King Stone Energy Group Limited	20190325	0.118	0.149	0.118	0.12	850000	0.12	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190325	3.01	3.07	2.9	3.07	76112572	2.6875	up	up	correct
0668.HK	Doyen International Holdings Limited	20190325	0.43	0.43	0.43	0.43	0	0.43
0669.HK	Techtronic Industries Company Limited	20190325	49.9	50.5	49.25	49.95	3079380	47.8269	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190325	5.03	5.09	4.98	5.06	10797018	4.9657	up	up	correct
0672.HK	Zhong An Group Limited	20190325	0.305	0.305	0.28	0.295	3453000	0.2719	down	down	correct
0673.HK	China Health Group Limited	20190325	0.066	0.074	0.066	0.074	1179000	0.074	up	down	incorrect
0674.HK	China Tangshang Holdings Limited	20190325	0.216	0.216	0.216	0.216	0	0.216
0675.HK	K & P International Holdings Limited	20190325	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190325	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190325	0.6	0.62	0.6	0.62	524000	0.5457	up	up	correct
0678.HK	Genting Hong Kong Limited	20190325	1.18	1.2	1.15	1.19	1861090	1.19	up	up	correct
0679.HK	Asia Tele	20190325	1.3	1.32	1.3	1.32	42500	1.256	up	down	incorrect
0680.HK	Nan Hai Corporation Limited	20190325	0.164	0.168	0.162	0.166	3750000	0.1644	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190325	0.076	0.079	0.076	0.079	1598000	0.079	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190325	0.104	0.109	0.104	0.108	1234720	0.108	up	up	correct
0683.HK	Kerry Properties Limited	20190325	33.3	34.75	33.3	33.5	992535	25.4374	up	up	correct
0684.HK	Allan International Holdings Limited	20190325	1.82	1.82	1.82	1.82	0	1.5589
0685.HK	Media Chinese International Limited	20190325	0.42	0.435	0.42	0.435	3000	0.3915	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190325	0.315	0.32	0.305	0.32	3176000	0.32	up	up	correct
0687.HK	Tysan Holdings Limited	20190325	2.99	3	2.98	2.98	2534000	0.3084	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190325	28.1	28.5	28	28.3	14013250	24.4383	up	up	correct
0689.HK	EPI (Holdings) Limited	20190325	0.129	0.131	0.118	0.121	4801000	0.121	down	down	correct
0690.HK	Uni	20190325	0.153	0.169	0.143	0.155	42951800	0.155	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190325	2.52	2.58	2.45	2.54	1385285	2.54	up	up	correct
0693.HK	Tan Chong International Limited	20190325	2.37	2.37	2.37	2.37	6000	2.0925
0694.HK	Beijing Capital International Airport Company Limited	20190325	7.52	7.73	7.5	7.59	5074080	7.0367	up	up	correct
0695.HK	Dongwu Cement International Limited	20190325	1.57	1.57	1.51	1.51	24000	1.3356	down	down	correct
0696.HK	TravelSky Technology Limited	20190325	22.2	22.75	21.9	22.35	2145806	21.4353	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190325	0.23	0.236	0.226	0.235	2073372	0.9371	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190325	0.91	0.91	0.88	0.89	59440000	0.7782	down	down	correct
0699.HK	CAR Inc	20190325	26.79	27.06	26.61	26.85	6244363	26.85	up	up	correct
0700.HK	Tencent Holdings Limited	20190325	352.8	356.2	351.8	353.8	20850520	350.8924	up	up	correct
0701.HK	CNT Group Limited	20190325	0.325	0.33	0.28	0.31	556172	0.2571	down	down	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190325	0.171	0.177	0.171	0.177	692000	0.177	up	up	correct
0703.HK	Future Bright Holdings Limited	20190325	0.6	0.6	0.6	0.6	0	0.588
0707.HK	Asia Television Holdings Limited	20190325	0.237	0.24	0.22	0.239	19488000	0.239	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190325	11.26	11.86	11.1	11.44	1907000	11.44	up	up	correct
0709.HK	Giordano International Limited	20190325	3.8	3.86	3.8	3.82	2647170	3.0431	up	up	correct
0710.HK	BOE Varitronix Limited	20190325	2.81	2.83	2.65	2.67	1524000	2.6257	down	down	correct
0711.HK	OL	20190325	0.72	0.73	0.72	0.73	626000	0.73	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190325	0.082	0.085	0.081	0.082	3028000	0.328
0713.HK	World Houseware (Holdings) Limited	20190325	0.425	0.425	0.425	0.425	2000	0.425
0715.HK	China Oceanwide Holdings Limited	20190325	0.445	0.445	0.43	0.43	580000	0.43	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190325	1.36	1.36	1.3	1.32	5060000	0.8801	down	down	correct
0717.HK	Emperor Capital Group Limited	20190325	0.405	0.405	0.395	0.395	8406000	0.395	down	down	correct
0718.HK	Tai United Holdings Limited	20190325	0.315	0.345	0.315	0.34	1895000	0.204	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190325	4.42	4.47	4.32	4.34	274000	3.9044	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190325	0.074	0.074	0.073	0.073	334355	0.073	down	down	correct
0721.HK	China Financial International Investments Limited	20190325	0.135	0.15	0.135	0.15	4560000	0.15	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190325	1.68	1.68	1.68	1.68	20000	1.5342
0724.HK	Ruixin International Holdings Limited	20190325	0.018	0.018	0.016	0.017	41570000	0.34	down	down	correct
0725.HK	Perennial International Limited	20190325	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190325	0.131	0.134	0.122	0.134	3220000	0.536	up	up	correct
0727.HK	Crown International Corporation Limited	20190325	0.45	0.45	0.445	0.445	184000	0.445	down	down	correct
0728.HK	China Telecom Corporation Limited	20190325	4.38	4.42	4.3	4.36	43137000	3.8364	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190325	0.141	0.152	0.141	0.152	669000	0.152	up	down	incorrect
0732.HK	Truly International Holdings Limited	20190325	1.27	1.3	1.25	1.27	4782000	1.2476
0733.HK	OL	20190325	2.49	2.49	2.48	2.49	14802	2.49
0736.HK	China Properties Investment Holdings Limited	20190325	0.026	0.029	0.025	0.027	821361	1.0687	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190325	4.16	4.19	4.15	4.17	735190	3.3845	up	down	incorrect
0738.HK	Le Saunda Holdings Limited	20190325	0.81	0.83	0.79	0.79	256000	0.4321	down	up	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190325	7.68	7.81	7.65	7.7	1892500	6.1523	up	up	correct
0745.HK	China National Culture Group Limited	20190325	0.023	0.023	0.021	0.021	3550000	0.42	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190325	5	5.15	4.98	5.1	158000	4.0525	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190325	0.28	0.295	0.275	0.295	36000	0.295	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190325	0.98	0.98	0.92	0.94	8011000	0.9152	down	down	correct
0751.HK	Skyworth Group Limited	20190325	2.7	2.91	2.69	2.83	77332000	2.7476	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190325	3.27	3.27	3.2	3.22	52000	2.8256	down	down	correct
0753.HK	Air China Limited	20190325	8.18	8.37	8.15	8.27	11260000	8.0528	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190325	7.38	7.4	7.25	7.28	2299000	5.5653	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190325	0.115	0.119	0.115	0.118	1600000	0.118	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190325	0.199	0.199	0.19	0.195	508000	0.195	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190325	0.136	0.139	0.132	0.132	487000	0.132	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190325	0.7	0.72	0.7	0.7	22000	0.7
0759.HK	CEC International Holdings Limited	20190325	0.59	0.59	0.58	0.58	564000	0.5681	down	up	incorrect
0760.HK	Talent Property Group Limited	20190325	0.061	0.07	0.061	0.068	570000	0.068	up	up	correct
0762.HK	China Unicom (Hong Kong) Limited	20190325	9.98	10.3	9.94	10.14	25449073	8.8409	up	up	correct
0763.HK	ZTE Corporation	20190325	20.7	22.6	20.55	22.3	15602927	21.8818	up	up	correct
0764.HK	Eternity Investment Limited	20190325	0.175	0.175	0.175	0.175	320025	0.175
0765.HK	Perfectech International Holdings Limited	20190325	1.37	1.37	1.37	1.37	110000	1.37
0767.HK	Zhong Ji Longevity Science Group Limited	20190325	0.06	0.06	0.058	0.059	762501	0.059	down	down	correct
0768.HK	UBA Investments Limited	20190325	0.09	0.09	0.09	0.09	0	0.09
0769.HK	China Rare Earth Holdings Limited	20190325	0.345	0.345	0.335	0.345	1276000	0.345
0771.HK	Automated Systems Holdings Limited	20190325	1.07	1.07	1.04	1.05	175616	0.773	down	down	correct
0772.HK	China Literature Limited	20190325	35.9	36.4	35	35.6	3087727	35.6	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190325	0.435	0.455	0.435	0.445	1678000	0.4245	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190325	1.81	1.81	1.81	1.81	0	1.81
0777.HK	NetDragon Websoft Holdings Limited	20190325	18.42	19.48	18.26	19.38	1449000	18.0013	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190325	9.98	10.02	9.97	10.02	2177652	8.6121	up	down	incorrect
0780.HK	Tongcheng	20190325	15.5	15.68	14.92	15.12	4990800	15.12	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190325	0.28	0.29	0.275	0.275	130000	0.275	down	down	correct
0788.HK	China Tower Corporation Limited	20190325	1.82	1.84	1.8	1.83	297667538	1.7643	up	down	incorrect
0794.HK	OL	20190325	0.8	0.8	0.8	0.8	0	0.8
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190325	0.435	0.435	0.42	0.43	1192000	0.3753	down	up	incorrect
0799.HK	IGG Inc	20190325	10.8	10.86	10.58	10.66	6303164	9.364	down	down	correct
0800.HK	OL	20190325	0.285	0.285	0.275	0.28	3956000	0.28	down	down	correct
0802.HK	China e	20190325	0.23	0.23	0.22	0.22	110000	0.22	down	down	correct
0804.HK	Pinestone Capital Limited	20190325	0.149	0.149	0.149	0.149	0	0.148
0806.HK	Value Partners Group Limited	20190325	6.01	6.08	5.8	5.9	6911002	5.4127	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190325	2.06	2.08	2.02	2.06	1700000	1.77
0808.HK	Prosperity Real Estate Investment Trust	20190325	3.38	3.46	3.38	3.46	5799093	2.8513	up	up	correct
0809.HK	Global Bio	20190325	0.119	0.132	0.118	0.123	19172000	0.123	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190325	0.193	0.199	0.193	0.193	204000	1.6344
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190325	5.98	6.03	5.95	5.99	343000	4.935	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190325	0.133	0.136	0.13	0.131	4222000	0.131	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190325	21.1	21.8	20.95	21.8	10091880	18.0195	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190325	1.51	1.55	1.51	1.53	774000	1.1962	up	up	correct
0815.HK	OL	20190325	0.75	0.79	0.73	0.74	6619000	0.74	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190325	4.55	4.69	4.54	4.65	69791000	3.8683	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190325	1.31	1.31	1.3	1.31	3573000	1.31
0819.HK	Tianneng Power International Limited	20190325	7.71	7.71	7.2	7.24	4528500	6.328	down	down	correct
0820.HK	HSBC China Dragon Fund	20190325	9.66	9.74	9.66	9.74	4802	9.74	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190325	0.65	0.71	0.65	0.68	2576000	0.68	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190325	0.66	0.68	0.65	0.66	982000	0.5368
0823.HK	Link Real Estate Investment Trust	20190325	88.1	88.4	87	88.4	3848217	78.7388	up	up	correct
0825.HK	New World Department Store China Limited	20190325	1.66	1.66	1.65	1.66	31000	1.66
0826.HK	Tiangong International Company Limited	20190325	1.8	1.81	1.78	1.79	3688000	1.6634	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190325	0.197	0.219	0.193	0.202	5288000	0.202	up	down	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20190325	0.465	0.465	0.445	0.46	1430000	0.3789	down	down	correct
0830.HK	OL	20190325	1.03	1.04	0.97	1	2766000	1	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190325	3.8	3.85	3.8	3.84	266000	3.3018	up	up	correct
0832.HK	Central China Real Estate Limited	20190325	3.69	3.7	3.62	3.62	906214	2.4471	down	down	correct
0833.HK	Alltronics Holdings Limited	20190325	1.13	1.14	1.09	1.09	802000	0.9725	down	down	correct
0834.HK	China Kangda Food Company Limited	20190325	0.78	0.78	0.76	0.78	352000	0.78
0836.HK	China Resources Power Holdings Company Limited	20190325	11.9	11.98	11.32	11.56	51847304	9.8842	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190325	5.31	5.39	5.25	5.33	62500	4.024	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190325	0.85	0.87	0.85	0.87	600000	0.7906	up	up	correct
0839.HK	China Education Group Holdings Limited	20190325	11.6	11.98	11.34	11.72	6527000	11.2418	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190325	0.36	0.375	0.36	0.365	36000	0.365	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190325	0.475	0.475	0.475	0.475	0	0.475
0842.HK	OL	20190325	0.63	0.64	0.63	0.64	916000	0.64	up	down	incorrect
0844.HK	Greatime International Holdings Limited	20190325	0.68	0.68	0.67	0.67	80000	0.67	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190325	0.395	0.395	0.38	0.39	2149000	0.39	down	down	correct
0848.HK	Maoye International Holdings Limited	20190325	0.61	0.63	0.61	0.61	2264000	0.5387
0851.HK	Sheng Yuan Holdings Limited	20190325	0.157	0.157	0.157	0.157	0	0.157
0852.HK	Strong Petrochemical Holdings Limited	20190325	0.455	0.455	0.455	0.455	0	0.455
0853.HK	MicroPort Scientific Corporation	20190325	7.76	7.76	7.34	7.45	3594316	7.39	down	down	correct
0854.HK	Willas	20190325	3.4	3.4	3.4	3.4	0	2.9277
0855.HK	China Water Affairs Group Limited	20190325	8.15	8.3	8.15	8.28	1853378	7.2181	up	up	correct
0856.HK	VSTECS Holdings Limited	20190325	4.57	4.7	4.57	4.62	974800	4.1181	up	up	correct
0857.HK	PetroChina Company Limited	20190325	5.15	5.17	5.05	5.08	137157453	4.2055	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190325	0.11	0.11	0.11	0.11	0	0.11
0859.HK	Zhongchang International Holdings Group Limited	20190325	1.28	1.3	1.24	1.24	1286000	1.24	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190325	0.5	0.5	0.49	0.495	12707000	0.495	down	down	correct
0861.HK	Digital China Holdings Limited	20190325	4.28	4.32	4.22	4.24	2586951	4.0322	down	down	correct
0862.HK	Vision Values Holdings Limited	20190325	0.305	0.31	0.285	0.305	1975000	0.305
0863.HK	BC Technology Group Limited	20190325	6.6	7	6	6.29	76000	6.29	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20190325	0.73	0.73	0.73	0.73	84000	0.7097
0865.HK	Jiande International Holdings Limited	20190325	0.115	0.115	0.115	0.115	0	0.115
0866.HK	OL	20190325	0.385	0.405	0.385	0.395	180155	0.395	up	down	incorrect
0867.HK	China Medical System Holdings Limited	20190325	7.62	7.64	7.3	7.46	5251275	6.6256	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190325	8.83	8.96	8.8	8.88	11333000	7.6236	up	up	correct
0869.HK	Playmates Toys Limited	20190325	0.75	0.76	0.73	0.73	1753100	0.73	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190325	0.148	0.15	0.147	0.148	149000	0.296
0872.HK	TUS International Limited	20190325	0.7	0.71	0.7	0.7	144000	0.7
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190325	32.9	33.5	32.55	33	1814000	30.7234	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190325	0.071	0.076	0.071	0.074	1420000	1.48	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190325	0.238	0.244	0.235	0.238	1140000	0.238
0878.HK	Soundwill Holdings Limited	20190325	11.8	11.96	11.7	11.9	246000	11.0906	up	up	correct
0880.HK	SJM Holdings Limited	20190325	8.75	8.86	8.6	8.7	14991000	8.211	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190325	19.14	19.68	18.76	19.3	3831500	18.5567	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190325	2.8	2.81	2.73	2.76	742000	2.4295	down	down	correct
0883.HK	CNOOC Limited	20190325	13.7	13.74	13.36	13.52	51455755	11.0891	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190325	5.55	5.72	5.4	5.72	9379400	4.6502	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190325	0.345	0.355	0.335	0.35	1072537	0.35	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190325	0.28	0.29	0.275	0.29	99003117	0.267	up	up	correct
0888.HK	Bison Finance Group Limited	20190325	1.15	1.15	1.13	1.13	148000	1.13	down	down	correct
0889.HK	Datronix Holdings Limited	20190325	1.21	1.25	1.21	1.25	72000	1.1338	up	up	correct
0893.HK	China Vanadium Titano	20190325	0.3	0.325	0.3	0.31	1896000	0.31	up	up	correct
0894.HK	OL	20190325	0.71	0.71	0.69	0.7	414000	0.7	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190325	8.89	8.96	8.68	8.83	341000	8.1234	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20190325	1.34	1.36	1.34	1.36	358000	1.1163	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190325	0.25	0.25	0.25	0.25	0	0.25
0899.HK	Asia Resources Holdings Limited	20190325	0.076	0.076	0.074	0.076	400000	0.076
0900.HK	AEON Credit Service (Asia) Company Limited	20190325	7.84	7.84	7.75	7.8	154000	6.2172	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190325	0.154	0.154	0.144	0.149	980000	0.149	down	down	correct
0902.HK	Huaneng Power International Inc	20190325	4.6	4.62	4.51	4.57	39569000	3.9246	down	down	correct
0904.HK	China Green (Holdings) Limited	20190325	0.206	0.21	0.2	0.21	336660	0.21	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190325	0.208	0.208	0.205	0.205	32000	0.205	down	down	correct
0906.HK	CPMC Holdings Limited	20190325	3.12	3.14	3.01	3.05	3274000	2.6373	down	up	incorrect
0907.HK	Elegance Optical International Holdings Limited	20190325	0.425	0.43	0.42	0.42	272000	0.42	down	down	correct
0910.HK	China Sandi Holdings Limited	20190325	0.59	0.59	0.54	0.56	325300	0.56	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190325	0.265	0.27	0.265	0.265	1611000	0.265
0912.HK	Suga International Holdings Limited	20190325	1.94	1.94	1.93	1.94	78000	1.5907
0913.HK	Unity Investments Holdings Limited	20190325	0.056	0.056	0.055	0.055	30000	0.55	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190325	44.25	45.15	44.25	44.4	6891164	38.7951	up	up	correct
0915.HK	Daohe Global Group Limited	20190325	0.26	0.29	0.25	0.275	1440000	0.275	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190325	5.4	5.48	5.23	5.4	17285065	5.0487
0919.HK	Modern Healthcare Technology Holdings Limited	20190325	0.2	0.2	0.2	0.2	0	0.2
0921.HK	OL	20190325	10.82	11.24	10.76	11.04	3959225	11.04	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190325	0.27	0.285	0.27	0.28	190000	0.2274	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190325	0.101	0.105	0.101	0.105	414000	0.105	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190325	0.25	0.25	0.243	0.244	3954000	0.244	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190325	0.32	0.325	0.315	0.32	2222000	0.2085
0927.HK	Fujikon Industrial Holdings Limited	20190325	1.39	1.39	1.39	1.39	0	1.1854
0928.HK	Life Healthcare Group Limited	20190325	0.053	0.056	0.053	0.055	4640000	0.275	up	up	correct
0929.HK	IPE Group Limited	20190325	0.95	0.95	0.95	0.95	30000	0.9427
0931.HK	China LNG Group Limited	20190325	1.23	1.25	1.21	1.22	1416002	1.22	down	up	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190325	3.66	3.66	3.49	3.5	9886000	2.8924	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190325	0.71	0.71	0.71	0.71	0	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190325	0.78	0.78	0.78	0.78	1700000	0.78
0938.HK	Man Sang International Limited	20190325	0.54	0.54	0.54	0.54	0	2.7
0939.HK	China Construction Bank Corporation	20190325	6.81	6.87	6.8	6.81	306827609	5.6821
0941.HK	China Mobile Limited	20190325	81	82.5	81	81.35	17027484	68.8327	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190325	0.172	0.172	0.168	0.168	594012	0.168	down	down	correct
0945.HK	Manulife Financial Corporation	20190325	132.6	132.6	130	131.2	54645	115.2602	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190325	1.1	1.17	1.09	1.16	3279000	1.1084	up	up	correct
0948.HK	OL	20190325	2.13	2.13	2.13	2.13	2000	2.13
0950.HK	Lee's Pharmaceutical Holdings Limited	20190325	6.68	6.77	6.61	6.67	355000	6.3612	down	up	incorrect
0951.HK	Chaowei Power Holdings Limited	20190325	3.15	3.15	3.05	3.09	815000	2.8056	down	up	incorrect
0952.HK	OL	20190325	0.54	0.54	0.52	0.52	100000	0.52	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190325	0.216	0.222	0.213	0.222	3028000	0.222	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190325	0.93	0.95	0.93	0.95	112000	0.7857	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190325	2.44	2.49	2.38	2.39	8004000	1.9916	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190325	0.093	0.097	0.093	0.095	2168000	0.95	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190325	24.3	25.35	24	25.15	5261892	22.3878	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190325	22.8	23.4	22.55	22.95	12034600	20.9659	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190325	3.7	3.77	3.66	3.72	24411000	3.4643	up	up	correct
0969.HK	OL	20190325	0.099	0.099	0.081	0.087	330000	0.087	down	down	correct
0970.HK	Sparkle Roll Group Limited	20190325	0.355	0.37	0.315	0.33	25296000	0.33	down	down	correct
0973.HK	L'Occitane International S.A	20190325	14.72	14.74	14.48	14.6	2110805	13.9703	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190325	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190325	0.142	0.146	0.141	0.141	10553000	1.41	down	up	incorrect
0976.HK	Chiho Environmental Group Limited	20190325	1.48	1.52	1.47	1.5	888000	1.5	up	down	incorrect
0978.HK	China Merchants Land Limited	20190325	1.28	1.3	1.27	1.28	3648600	1.0073
0979.HK	Green Energy Group Limited	20190325	0.239	0.239	0.239	0.239	0	0.239
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190325	1.27	1.3	1.25	1.29	220000	1.29	up	down	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190325	7.67	7.78	7.62	7.73	20324300	7.73	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190325	0.117	0.12	0.109	0.116	5740000	0.116	down	down	correct
0983.HK	SOCAM Development Limited	20190325	2.05	2.06	2	2	260000	2	down	up	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190325	4.25	4.28	4.2	4.25	36500	3.4169
0985.HK	CST Group Limited	20190325	0.027	0.028	0.025	0.027	24127040	2.16
0986.HK	China Environmental Energy Investment Limited	20190325	0.335	0.335	0.32	0.32	116100	0.2911	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190325	0.215	0.229	0.215	0.229	17792	0.2003	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190325	0.045	0.049	0.045	0.046	14043000	0.46	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190325	0.29	0.315	0.29	0.3	9475000	0.3	up	up	correct
0990.HK	Theme International Holdings Limited	20190325	0.12	0.124	0.112	0.12	2380000	0.1167
0991.HK	Datang International Power Generation Co. Ltd	20190325	2.08	2.09	2.05	2.06	3398000	1.6374	down	down	correct
0992.HK	Lenovo Group Limited	20190325	6.88	7.19	6.88	7	37851953	6.0527	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190325	5.15	5.29	5.13	5.24	1192000	4.3621	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190325	0.03	0.04	0.029	0.036	2005970093	0.9	up	down	incorrect
0997.HK	Chinlink International Holdings Limited	20190325	0.82	0.82	0.79	0.79	35000	0.7604	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190325	5.08	5.13	5.05	5.1	34691467	4.1317	up	up	correct
0999.HK	I.T Limited	20190325	17.3	17.44	17.05	17.07	30994976	16.8879	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190325	155.5523	155.5523	155.5523	155.5523	0	155.5523
10.HK	HANG LUNG GROUP LTD	20190325	24.15	24.45	24.1	24.25	743916	21.3842	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190325	2	2	2	2	3000	2
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190325	0.67	0.68	0.67	0.68	86000	0.6085	up	up	correct
1002.HK	V.S. International Group Limited	20190325	0.086	0.09	0.086	0.09	2288000	0.09	up	up	correct
1003.HK	Huanxi Media Group Limited	20190325	1.54	1.57	1.54	1.56	1600330	1.56	up	up	correct
1005.HK	Matrix Holdings Limited	20190325	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190325	0.097	0.097	0.097	0.097	363000	0.0921
1008.HK	Brilliant Circle Holdings International Limited	20190325	0.86	0.88	0.85	0.87	202000	0.5401	up	up	correct
1009.HK	International Entertainment Corporation	20190325	0.96	0.96	0.96	0.96	0	0.96
1010.HK	PacRay International Holdings Limited	20190325	2.23	2.23	2.23	2.23	0	2.23
1011.HK	China NT Pharma Group Company Limited	20190325	0.75	0.78	0.75	0.76	258500	0.76	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190325	0.055	0.055	0.049	0.05	448000	0.5	down	up	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190325	0.192	0.196	0.19	0.195	740000	0.195	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190325	0.33	0.33	0.33	0.33	1500	0.33
1023.HK	Sitoy Group Holdings Limited	20190325	1.76	1.78	1.71	1.77	606000	1.462	up	up	correct
1025.HK	KNT Holdings Limited	20190325	2.58	2.85	2.58	2.85	2560000	2.6808	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190325	0.249	0.25	0.249	0.249	30000	0.2476
1027.HK	China Jicheng Holdings Limited	20190325	0.045	0.047	0.045	0.046	4532500	0.92	up	up	correct
1028.HK	C.banner International Holdings Limited	20190325	0.38	0.4	0.375	0.39	900000	0.39	up	up	correct
1029.HK	IRC Limited	20190325	0.124	0.128	0.123	0.126	14202000	0.126	up	up	correct
1030.HK	Seazen Group Limited	20190325	9.1	9.18	8.87	9.06	18364000	7.7962	down	down	correct
1031.HK	Kingston Financial Group Limited	20190325	1.71	1.77	1.71	1.74	492000	1.6892	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190325	0.88	0.9	0.86	0.89	9496198	0.89	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190325	1.44	1.44	1.44	1.44	0	1.44
1036.HK	Vanke Overseas Investment Holding Company Limited	20190325	5.15	5.27	5.15	5.27	4000	4.8233	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190325	0.82	0.85	0.8	0.83	278995	0.83	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190325	63.15	63.6	62.9	63.35	4454721	54.671	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190325	0.55	0.57	0.52	0.54	873000	0.54	down	down	correct
1044.HK	Hengan International Group Company Limited	20190325	66.1	67.25	66.1	66.7	3020302	57.5267	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190325	3.47	3.53	3.47	3.53	26000	2.8281	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190325	0.64	0.67	0.64	0.65	660000	0.5	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190325	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190325	0.145	0.145	0.145	0.145	42000	2.4302
1050.HK	Karrie International Holdings Limited	20190325	1.17	1.19	1.17	1.17	366000	0.9267
1051.HK	G	20190325	0.078	0.078	0.076	0.078	37434000	4.68
1052.HK	Yuexiu Transport Infrastructure Limited	20190325	6.38	6.46	6.36	6.42	2724200	5.4597	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190325	1.37	1.39	1.35	1.38	326000	1.38	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190325	6.34	6.34	6.11	6.26	19760000	6.1939	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190325	1.29	1.29	1.25	1.28	597000	1.28	down	down	correct
1058.HK	Guangdong Tannery Limited	20190325	0.52	0.52	0.52	0.52	0	0.52
1060.HK	Alibaba Pictures Group Limited	20190325	1.41	1.41	1.37	1.39	43973104	1.39	down	down	correct
1061.HK	Essex Bio	20190325	6.5	6.51	6.3	6.41	753000	6.1732	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190325	0.186	0.188	0.186	0.188	70000	0.188	up	up	correct
1063.HK	Suncorp Technologies Limited	20190325	0.022	0.024	0.022	0.024	25970000	0.48	up	down	incorrect
1064.HK	Zhong Hua International Holdings Limited	20190325	0.205	0.205	0.198	0.198	400000	0.198	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190325	3.35	3.41	3.34	3.38	749700	2.9447	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190325	7.57	7.57	7.35	7.45	5550000	7.1664	down	down	correct
1068.HK	China Yurun Food Group Limited	20190325	1.92	2	1.88	1.93	4263000	1.93	up	down	incorrect
1069.HK	China Bozza Development Holdings Limited	20190325	0.056	0.058	0.049	0.05	22560000	0.05	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190325	2.64	2.71	2.62	2.65	4084000	2.2988	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20190325	4.6	4.88	4.58	4.8	28402555	4.2336	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190325	3.36	3.36	3.13	3.17	17467000	2.5372	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190325	6.52	6.65	6.42	6.5	1248000	5.8217	down	down	correct
1075.HK	Capinfo Company Limited	20190325	0.455	0.455	0.43	0.43	480000	0.3672	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190325	0.06	0.061	0.056	0.06	26720000	1.2
1079.HK	PINE Technology Holdings Limited	20190325	0.26	0.305	0.26	0.275	11716000	0.275	up	up	correct
108.HK	GR PROPERTIES LTD	20190325	1	1.04	0.98	0.99	1164000	0.99	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190325	0.112	0.112	0.106	0.108	2256000	0.108	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190325	0.88	0.91	0.88	0.91	52000	0.91	up	up	correct
1083.HK	Towngas China Company Limited	20190325	6	6.05	5.97	6.02	1978100	5.4688	up	up	correct
1085.HK	Hengxin Technology Ltd	20190325	2.36	2.41	2.36	2.4	52000	2.285	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190325	2.58	2.59	2.46	2.53	814000	2.53	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190325	19	19.06	18.24	18.3	36326866	13.6311	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190325	1.96	1.96	1.96	1.96	10000	1.8296
1091.HK	South Manganese Investment Limited	20190325	0.43	0.43	0.425	0.43	1583000	0.4196
1093.HK	CSPC Pharmaceutical Group Limited	20190325	14.44	14.6	14.2	14.34	66072616	7.111	down	up	incorrect
1094.HK	China Public Procurement Limited	20190325	0.475	0.475	0.445	0.445	22400	0.445	down	down	correct
1097.HK	i	20190325	0.105	0.105	0.103	0.103	2391845	0.1001	down	down	correct
1098.HK	Road King Infrastructure Limited	20190325	17.36	17.5	17.24	17.44	609000	13.6651	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190325	32.1	33	31.35	31.6	8915842	28.7492	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190325	1.08	1.08	1.08	1.08	0	0.9134
1101.HK	China Huarong Energy Company Limited	20190325	0.151	0.154	0.147	0.15	278600	0.15	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190325	0.063	0.063	0.061	0.063	1900000	1.26
1104.HK	APAC Resources Limited	20190325	1.16	1.16	1.15	1.16	210000	0.8755
1105.HK	Sing Tao News Corporation Limited	20190325	0.88	0.89	0.88	0.88	144000	0.806
1107.HK	Modern Land (China) Co. Limited	20190325	1.33	1.33	1.29	1.31	826000	0.9766	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190325	2.84	2.84	2.67	2.7	466000	2.7	down	down	correct
1109.HK	China Resources Land Limited	20190325	31.3	32.45	31.3	32.15	7650206	28.5368	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20190325	0.93	0.96	0.93	0.94	628000	0.8806	up	up	correct
1111.HK	Chong Hing Bank Limited	20190325	14.52	14.52	14.32	14.48	67808	12.8633	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190325	44.25	47.05	44.25	46.1	1206983	42.3743	up	up	correct
1113.HK	CK Asset Holdings Limited	20190325	66.8	67.8	66.7	67.75	3775670	58.6972	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190325	2.47	2.47	2.3	2.39	1929000	2.39	down	down	correct
1116.HK	Mayer Holdings Limited	20190325	0.242	0.248	0.242	0.246	2870000	0.246	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190325	1.02	1.09	1.01	1.09	6427000	1.0762	up	up	correct
1118.HK	Golik Holdings Limited	20190325	0.7	0.7	0.7	0.7	530000	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190325	5.73	5.83	5.7	5.74	296800	5.74	up	up	correct
1120.HK	OL	20190325	1.87	1.87	1.87	1.87	0	1.87
1121.HK	Baofeng Modern International Holdings Company Limited	20190325	0.57	0.57	0.57	0.57	0	0.57
1122.HK	Qingling Motors Co. Ltd	20190325	2.16	2.17	2.14	2.16	1524000	1.6759
1123.HK	China	20190325	0.39	0.39	0.39	0.39	0	0.3658
1124.HK	Coastal Greenland Limited	20190325	0.25	0.25	0.24	0.24	560000	0.24	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190325	10.4	10.4	10.4	10.4	10800	10.192
1126.HK	Dream International Limited	20190325	4.35	4.35	4.35	4.35	0	3.8926
1127.HK	Lion Rock Group Limited	20190325	1.5	1.52	1.5	1.52	136000	1.2266	up	up	correct
1128.HK	Wynn Macau Limited	20190325	18.5	18.66	18.24	18.44	8565227	17.439	down	down	correct
1129.HK	China Water Industry Group Limited	20190325	1.25	1.34	1.23	1.34	1690800	1.34	up	down	incorrect
1130.HK	China Environmental Resources Group Limited	20190325	0.118	0.123	0.116	0.117	20700000	0.117	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190325	0.34	0.345	0.335	0.345	1055000	0.345	up	up	correct
1133.HK	Harbin Electric Company Limited	20190325	4.2	4.2	4.17	4.2	3862000	4.1749
1137.HK	Hong Kong Technology Venture Company Limited	20190325	3.02	3.05	2.96	3	1710000	2.978	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190325	4.38	4.46	4.31	4.38	2448000	4.008
1140.HK	Wealthking Investments Limited	20190325	2.14	2.16	2.11	2.13	3308000	2.0784	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190325	0.28	0.29	0.275	0.285	7120000	0.2667	up	up	correct
1143.HK	Link	20190325	0.104	0.104	0.092	0.098	1948000	1.9116	down	up	incorrect
1145.HK	Courage Investment Group Limited	20190325	0.38	0.38	0.38	0.38	0	0.3167
1146.HK	China Outfitters Holdings Limited	20190325	0.216	0.216	0.216	0.216	0	0.216
1148.HK	Xinchen China Power Holdings Limited	20190325	0.435	0.435	0.425	0.425	781000	0.425	down	down	correct
1150.HK	Milan Station Holdings Limited	20190325	0.11	0.114	0.11	0.113	8000	0.4133	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190325	0.187	0.187	0.187	0.187	0	0.187
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190325	4	4.07	3.9	4.03	5593600	3.5464	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190325	6.31	6.35	5.8	6.2	11224682	2.2215	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190325	1.78	1.78	1.62	1.7	46500	1.7	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190325	1.87	1.87	1.86	1.86	500000	1.86	down	down	correct
1162.HK	Lumina Group Limited	20190325	0.31	0.32	0.31	0.32	568000	0.32	up	down	incorrect
1164.HK	CGN Mining Company Limited	20190325	0.395	0.41	0.385	0.4	1340000	0.3768	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190325	0.48	0.49	0.25	0.265	120130000	0.265	down	down	correct
1166.HK	Solartech International Holdings Limited	20190325	0.1	0.103	0.099	0.1	1766900	0.1
1168.HK	Sinolink Worldwide Holdings Limited	20190325	0.55	0.56	0.55	0.55	1288000	0.4424
1170.HK	Kingmaker Footwear Holdings Limited	20190325	1.66	1.66	1.66	1.66	0	1.4969
1171.HK	Yanzhou Coal Mining Company Limited	20190325	7.71	7.71	7.42	7.5	21693750	5.1402	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190325	0.199	0.199	0.199	0.199	2000	0.1972
1173.HK	Veeko International Holdings Limited	20190325	0.151	0.151	0.151	0.151	80000	0.1493
1176.HK	Zhuguang Holdings Group Company Limited	20190325	1.22	1.25	1.19	1.22	3634000	1.2135
1177.HK	Sino Biopharmaceutical Limited	20190325	10.545	10.65	10.41	10.5	49795000	6.8881	down	down	correct
1180.HK	Paradise Entertainment Limited	20190325	1.12	1.22	1.04	1.17	1291000	1.1448	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190325	1.2	1.23	1.19	1.22	506000	1.003	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190325	0.175	0.175	0.175	0.175	0	3.5
1183.HK	MECOM Power and Construction Limited	20190325	1.14	1.14	1.11	1.13	148000	0.6891	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190325	2.61	2.69	2.61	2.69	32000	2.0684	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190325	10.74	10.9	10.74	10.78	9783200	9.5903	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190325	0.265	0.275	0.265	0.275	220000	0.2464	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190325	3.04	3.08	3.02	3.03	3449000	2.5102	down	down	correct
1191.HK	China Gem Holdings Limited	20190325	0.14	0.144	0.14	0.144	1300000	0.144	up	up	correct
1193.HK	China Resources Gas Group Limited	20190325	31.4	34.9	31.25	34.45	7305648	32.3406	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190325	0.11	0.112	0.108	0.112	1263300	2.24	up	up	correct
1195.HK	Kingwell Group Limited	20190325	0.052	0.062	0.052	0.057	502000	0.057	up	up	correct
1196.HK	Realord Group Holdings Limited	20190325	4.82	4.9	4.8	4.88	736000	4.88	up	up	correct
1198.HK	Royale Home Holdings Limited	20190325	0.97	1.05	0.97	0.99	412500	0.9697	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190325	8	8.22	7.83	7.93	2971801	6.6705	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190325	1.46	1.54	1.41	1.51	1398000	1.51	up	up	correct
1200.HK	Midland Holdings Limited	20190325	1.7	1.7	1.61	1.63	1406402	1.63	down	down	correct
1201.HK	Tesson Holdings Limited	20190325	0.83	0.83	0.83	0.83	3000	0.83
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190325	0.82	0.82	0.79	0.81	1186000	0.81	down	down	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190325	0.95	0.97	0.94	0.97	276000	0.8421	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190325	0.71	0.72	0.69	0.7	6732600	0.6617	down	down	correct
1206.HK	Technovator International Limited	20190325	1.26	1.3	1.23	1.27	886000	1.27	up	down	incorrect
1207.HK	SRE Group Limited	20190325	0.102	0.108	0.095	0.097	16010924	0.097	down	down	correct
1208.HK	MMG Limited	20190325	3.4	3.4	3.23	3.29	31857000	3.29	down	down	correct
1210.HK	Christine International Holdings Limited	20190325	0.4	0.46	0.4	0.425	26000	0.425	up	up	correct
1211.HK	BYD Company Limited	20190325	49	51	49	50.05	4964541	49.7049	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190325	13.36	13.46	13.26	13.38	908500	12.564	up	up	correct
1213.HK	Mobicon Group Limited	20190325	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190325	0.054	0.055	0.052	0.054	585000	0.054
1216.HK	Zhongyuan Bank Co. Ltd	20190325	2.31	2.31	2.31	2.31	1000	2.1788
1217.HK	China Innovation Investment Limited	20190325	0.02	0.023	0.02	0.021	5320000	0.021	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190325	4.26	4.56	4.26	4.56	10000	4.5045	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190325	3.38	3.38	3.38	3.38	17	3.3121
1222.HK	Wang On Group Limited	20190325	0.094	0.095	0.094	0.094	2880000	0.0744
1223.HK	Symphony Holdings Limited	20190325	1	1.01	1	1.01	1560000	0.9827	up	up	correct
1224.HK	C C Land Holdings Limited	20190325	1.85	1.85	1.8	1.8	152000	1.7416	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190325	0.063	0.063	0.059	0.061	10730800	0.61	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190325	0.243	0.243	0.243	0.243	0	0.243
123.HK	YUEXIU PROPERTY LTD	20190325	1.75	1.8	1.74	1.8	34251795	7.3127	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190325	1.16	1.16	1.08	1.11	1092000	1.0976	down	down	correct
1231.HK	Newton Resources Ltd	20190325	0.86	0.88	0.86	0.88	422000	0.88	up	down	incorrect
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190325	0.76	0.77	0.74	0.74	564000	0.6993	down	down	correct
1233.HK	Times China Holdings Limited	20190325	14.88	15.5	14.64	15.22	6320000	11.6406	up	down	incorrect
1234.HK	China Lilang Limited	20190325	9	9.24	8.87	9.08	1935963	7.7351	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190325	0.425	0.425	0.425	0.425	0	0.3971
1237.HK	OL	20190325	0.073	0.073	0.073	0.073	0	0.073
1238.HK	Powerlong Real Estate Holdings Limited	20190325	4.1	4.11	3.98	4.01	2945000	3.1355	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190325	0.116	0.123	0.111	0.119	760000	0.1126	up	up	correct
1240.HK	CNQC International Holdings Limited	20190325	1.65	1.68	1.62	1.68	1055000	1.3415	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190325	0.28	0.28	0.28	0.28	0	0.28
1243.HK	Wang On Properties Limited	20190325	1.27	1.28	1.26	1.27	852000	1.0986
1245.HK	Niraku GC Holdings Inc	20190325	0.64	0.64	0.64	0.64	0	0.6237
1246.HK	Boill Healthcare Holdings Limited	20190325	0.13	0.13	0.127	0.13	9327200	1.3
1247.HK	Miko International Holdings Limited	20190325	0.097	0.11	0.097	0.105	254000	1.05	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190325	0.142	0.145	0.141	0.142	4788571	0.142
1251.HK	SPT Energy Group Inc	20190325	0.58	0.59	0.56	0.57	10764000	0.57	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190325	6.65	6.65	6.65	6.65	0	6.65
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190325	0.56	0.56	0.56	0.56	4000	0.56
1255.HK	TATA Health International Holdings Limited	20190325	8.62	9.1	6.9	7.5	366000	7.5	down	down	correct
1257.HK	China Everbright Greentech Limited	20190325	6.5	6.52	6.3	6.34	1276000	5.585	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190325	2.25	2.27	2.23	2.27	81000	2.0327	up	up	correct
1259.HK	Prosperous Future Holdings Limited	20190325	0.13	0.136	0.13	0.135	550000	0.135	up	down	incorrect
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190325	1.2	1.22	1.2	1.2	504000	1.1568
1262.HK	Labixiaoxin Snacks Group Limited	20190325	0.45	0.465	0.45	0.465	54000	0.465	up	up	correct
1263.HK	PC Partner Group Limited	20190325	2.45	2.69	2.2	2.21	21904000	1.9396	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190325	0.82	0.84	0.82	0.82	290000	0.7287
1266.HK	Xiwang Special Steel Company Limited	20190325	1.56	1.58	1.54	1.56	4526000	1.3979
1268.HK	China MeiDong Auto Holdings Limited	20190325	3.51	3.61	3.51	3.6	904000	3.3871	up	up	correct
1269.HK	China First Capital Group Limited	20190325	3.72	3.84	3.57	3.82	2443000	19.1	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190325	9.01	9.21	9.01	9.03	346193	8.8226	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190325	3.21	3.21	3.17	3.19	939500	2.8716	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190325	4.91	4.91	4.89	4.9	18557	2.0229	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190325	1.96	1.96	1.9	1.91	14000	1.5505	down	down	correct
1273.HK	Hong Kong Finance Group Limited	20190325	0.56	0.57	0.56	0.56	20000	0.4833
1277.HK	Kinetic Mines and Energy Limited	20190325	0.445	0.45	0.43	0.445	638000	0.302
1278.HK	OL	20190325	0.195	0.195	0.19	0.19	111697	0.19	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190325	0.73	0.75	0.69	0.71	4315000	0.71	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190325	0.335	0.335	0.315	0.315	2456000	0.3129	down	down	correct
1285.HK	Jiashili Group Limited	20190325	1.77	1.79	1.77	1.77	22000	1.4634
1288.HK	Agricultural Bank of China Limited	20190325	3.65	3.67	3.62	3.64	99761470	2.9664	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190325	1.98	1.98	1.98	1.98	0	1.8006
1290.HK	China Huirong Financial Holdings Limited	20190325	1.01	1.09	0.94	1.06	596000	1.0344	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190325	3.53	3.53	3.47	3.47	31000	3.3237	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20190325	2.34	2.47	2.33	2.36	1605000	2.36	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190325	0.335	0.34	0.33	0.34	1023000	0.34	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20190325	2.67	2.76	2.66	2.73	761296	2.3525	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190325	2.55	2.55	2.55	2.55	0	2.55
1299.HK	AIA Group Limited	20190325	74.05	75.7	74.05	75.4	21593751	71.8979	up	down	incorrect
1300.HK	Trigiant Group Limited	20190325	1.52	1.53	1.47	1.49	918000	1.4619	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190325	1.16	1.22	1.16	1.21	528000	1.21	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190325	1.77	1.81	1.71	1.73	9683000	1.73	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190325	0.5	0.5	0.5	0.5	0	0.5
1305.HK	Wai Chi Holdings Company Limited	20190325	1.23	1.25	1.23	1.25	45000	1.25	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190325	8.18	8.44	7.88	8.13	2277000	6.6922	down	down	correct
1310.HK	HKBN Ltd	20190325	12.62	12.78	12.44	12.46	924002	10.364	down	up	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190325	0.255	0.305	0.25	0.305	1602000	0.305	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190325	7.89	8.04	7.85	8	26727162	6.5032	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190325	0.84	0.85	0.81	0.81	594000	0.7947	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190325	9.68	9.68	9.51	9.66	3678000	8.923	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190325	3.59	3.62	3.55	3.55	12475895	3.4265	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190325	0.285	0.29	0.285	0.29	200000	0.2437	up	up	correct
1321.HK	China New City Commercial Development Limited	20190325	1.08	1.08	1.02	1.06	18000	1.06	down	down	correct
1323.HK	Huasheng International Holding Limited	20190325	0.55	0.56	0.53	0.55	21504000	0.5486
1326.HK	Transmit Entertainment Limited	20190325	0.255	0.26	0.255	0.26	5424000	0.26	up	up	correct
1327.HK	Luxxu Group Limited	20190325	0.042	0.044	0.04	0.043	11224000	0.43	up	down	incorrect
1328.HK	Goldstream Investment Limited	20190325	0.127	0.127	0.127	0.127	0	0.127
1329.HK	Beijing Capital Grand Limited	20190325	1.4	1.4	1.4	1.4	0	1.4
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190325	3.7	3.85	3.7	3.82	311000	3.3388	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190325	0.171	0.178	0.171	0.174	312500	0.696	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190325	4.01	4.05	3.98	4	2639400	3.6998	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190325	39.1	39.8	38.7	38.8	17325882	33.8208	down	down	correct
1337.HK	Razer Inc	20190325	1.54	1.72	1.54	1.7	35002277	1.7	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190325	0.16	0.169	0.16	0.169	56000	0.169	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190325	3.36	3.39	3.3	3.34	115105000	2.8708	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190325	0.36	0.365	0.34	0.36	1016000	0.36
1345.HK	China Pioneer Pharma Holdings Limited	20190325	1.02	1.05	1	1	589000	0.7214	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190325	18.16	18.22	17.8	18.06	6174500	17.7034	down	down	correct
1348.HK	Quali	20190325	0.63	0.64	0.63	0.64	1466000	0.64	up	up	correct
1349.HK	Shanghai Fudan	20190325	8.36	8.36	7.3	7.36	4596000	7.0757	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190325	0.71	0.71	0.71	0.71	0	0.71
1357.HK	Meitu Inc	20190325	3.8	4.05	3.8	4.02	15245500	4.02	up	up	correct
1358.HK	PW Medtech Group Limited	20190325	1.17	1.2	1.11	1.16	85000	1.16	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190325	2.21	2.21	2.14	2.16	46430000	1.7409	down	up	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190325	0.244	0.248	0.24	0.244	102354000	0.244
1360.HK	NOVA Group Holdings Limited	20190325	4.27	4.32	4.25	4.31	19990000	4.1701	up	up	correct
1361.HK	361 Degrees International Limited	20190325	1.54	1.54	1.5	1.51	1111000	1.4164	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190325	1.25	1.25	1.25	1.25	0	1.25
1366.HK	Jiangnan Group Limited	20190325	0.43	0.435	0.425	0.435	2858000	0.4256	up	down	incorrect
1368.HK	Xtep International Holdings Limited	20190325	6.34	6.74	6.3	6.4	8872313	5.667	up	up	correct
1371.HK	China Ecotourism Group Limited	20190325	0.081	0.084	0.081	0.084	9680000	0.6918	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190325	3.29	3.29	3.29	3.29	6000	3.29
1373.HK	International Housewares Retail Company Limited	20190325	2.09	2.1	2.08	2.1	284000	1.7241	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190325	2.37	2.37	2.28	2.3	3933000	2.2041	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190325	5.5	5.73	5.3	5.59	23002834	4.2986	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190325	0.12	0.12	0.114	0.116	2540000	0.116	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190325	3.76	3.76	3.66	3.76	1939000	3.532
1382.HK	Pacific Textiles Holdings Limited	20190325	7.06	7.13	6.85	7.04	2984100	5.2823	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190325	1.81	1.85	1.8	1.82	7508717	1.82	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190325	11.6	11.86	11.4	11.48	2246000	11.48	down	down	correct
1387.HK	China Dili Group	20190325	0.28	0.285	0.265	0.27	28824000	2.7	down	down	correct
1388.HK	Embry Holdings Limited	20190325	2.29	2.35	2.29	2.32	2023	2.0819	up	up	correct
1389.HK	Major Holdings Limited	20190325	0.07	0.07	0.07	0.07	0	0.07
1395.HK	ELL Environmental Holdings Limited	20190325	0.166	0.166	0.166	0.166	0	0.1439
1396.HK	Guangdong	20190325	0.37	0.4	0.37	0.4	144000	0.4	up	down	incorrect
1397.HK	Baguio Green Group Limited	20190325	0.72	0.74	0.72	0.74	16000	0.6647	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190325	5.88	5.89	5.8	5.82	282272568	4.9012	down	down	correct
1399.HK	Veson Holdings Limited	20190325	0.38	0.385	0.37	0.38	1524000	0.38
14.HK	HYSAN DEVELOPMENT LTD	20190325	41.2	41.95	40.8	41.05	1019128	36.9221	down	up	incorrect
1400.HK	OL	20190325	0.037	0.04	0.037	0.04	480000	0.04	up	up	correct
1402.HK	i	20190325	0.38	0.385	0.38	0.38	90000	0.354
1410.HK	Edvance International Holdings Limited	20190325	0.455	0.465	0.44	0.455	2870000	0.4065
1415.HK	Cowell e Holdings Inc	20190325	1.37	1.48	1.37	1.44	3657000	0.9852	up	up	correct
1417.HK	Riverine China Holdings Limited	20190325	3.26	3.4	3.2	3.25	432000	3.2047	down	down	correct
1418.HK	Sinomax Group Limited	20190325	0.37	0.37	0.37	0.37	0	0.37
1419.HK	Human Health Holdings Limited	20190325	1.58	1.58	1.58	1.58	0	1.4056
142.HK	FIRST PACIFIC LTD	20190325	3.1	3.11	3.05	3.07	4116000	2.5823	down	up	incorrect
1420.HK	Chuan Holdings Limited	20190325	0.26	0.26	0.26	0.26	268000	0.26
1421.HK	Kingbo Strike Limited	20190325	0.22	0.228	0.21	0.222	2480000	0.222	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190325	3.61	3.62	3.57	3.59	215732	2.9413	down	down	correct
1428.HK	OL	20190325	1.96	1.96	1.9	1.92	4374000	1.92	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190325	2.28	2.28	2.28	2.28	0	2.1809
1432.HK	China Shengmu Organic Milk Limited	20190325	0.415	0.42	0.4	0.415	3613000	0.415
1439.HK	Mobile Internet (China) Holdings Limited	20190325	0.194	0.194	0.194	0.194	0	0.194
1443.HK	Fulum Group Holdings Limited	20190325	0.51	0.52	0.51	0.52	26000	0.507	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190325	2.96	2.98	2.93	2.93	398000	2.3134	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190325	7.01	7.1	6.92	6.94	2885000	6.687	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190325	0.17	0.17	0.17	0.17	0	0.17
1451.HK	MS Group Holdings Limited	20190325	0.87	0.87	0.85	0.85	198000	0.85	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190325	0.46	0.475	0.45	0.45	76000	0.45	down	down	correct
1456.HK	Guolian Securities Co. Ltd	20190325	2.8	3.08	2.8	2.91	902000	2.7356	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190325	3.86	3.98	3.86	3.93	1847500	3.6622	up	down	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190325	1.09	1.1	1.08	1.09	192000	0.9572
1460.HK	ICO Group Limited	20190325	0.061	0.064	0.058	0.062	7152000	0.62	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190325	1.2	1.2	1.17	1.19	360000	1.0606	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190325	0.218	0.223	0.218	0.223	100000	0.223	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190325	0.95	0.97	0.95	0.96	752000	0.7669	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190325	0.28	0.28	0.28	0.28	404000	0.28
1475.HK	Nissin Foods Company Limited	20190325	3.99	4.09	3.98	4.05	45481000	3.8116	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190325	3	3	2.85	2.85	201000	2.85	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190325	6.67	6.84	6.43	6.61	6539000	6.5223	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190325	1.29	1.29	1.28	1.28	34000	1.1791	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190325	0.109	0.109	0.104	0.109	1660000	0.1045
1483.HK	U Banquet Group Holding Limited	20190325	2	2	1.99	1.99	428000	1.99	down	up	incorrect
1486.HK	C Cheng Holdings Limited	20190325	2.61	2.67	2.6	2.64	96000	2.6154	up	up	correct
1488.HK	Best Food Holding Company Limited	20190325	1.22	1.29	1.22	1.28	118000	1.28	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190325	13240	13240	13100	13100	19	13100	down	down	correct
1495.HK	Jiyi Holdings Limited	20190325	0.94	0.96	0.94	0.96	410000	0.96	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190325	0.365	0.365	0.365	0.365	0	0.365
1498.HK	PuraPharm Corporation Limited	20190325	1.84	1.94	1.84	1.94	3500	1.8322	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190325	0.161	0.162	0.159	0.16	28970000	0.16	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190325	0.33	0.345	0.325	0.325	255000	0.2919	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190325	1.75	1.76	1.72	1.73	5228000	1.4904	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190325	28	28	27.2	27.4	440630	18.154	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190325	5.5	5.53	5.37	5.42	3003000	5.1115	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190325	0.156	0.159	0.156	0.158	876000	0.158	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190325	0.71	0.71	0.69	0.71	1316000	0.6287
1523.HK	Plover Bay Technologies Limited	20190325	1.32	1.33	1.27	1.3	504000	1.0975	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190325	1.47	1.5	1.46	1.48	878000	1.4494	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190325	3.51	3.51	3.51	3.51	0	3.51
1528.HK	Red Star Macalline Group Corporation Ltd	20190325	7.99	7.99	7.75	7.8	1639800	6.3627	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190325	0.202	0.212	0.202	0.212	100000	0.212	up	up	correct
1530.HK	3SBio Inc	20190325	14.42	14.86	14.2	14.5	6735500	14.5	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190325	0.27	0.27	0.27	0.27	0	0.27
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190325	6.5	6.68	6.5	6.68	3000	6.4984	up	down	incorrect
1536.HK	Yuk Wing Group Holdings Limited	20190325	0.47	0.485	0.47	0.47	482000	0.47
1538.HK	Zhong Ao Home Group Limited	20190325	0.79	0.8	0.79	0.79	588000	0.6968
1539.HK	Synergy Group Holdings International Limited	20190325	1.02	1.02	1.01	1.01	292000	1.01	down	up	incorrect
1540.HK	Left Field Printing Group Limited	20190325	0.85	0.85	0.85	0.85	30000	0.6177
1543.HK	Guangdong Join	20190325	1.33	1.33	1.25	1.31	46000	1.1559	down	down	correct
1546.HK	Thelloy Development Group Limited	20190325	0.6	0.61	0.59	0.59	880000	0.5448	down	up	incorrect
1547.HK	IBI Group Holdings Limited	20190325	0.44	0.46	0.44	0.455	16000	0.3446	up	up	correct
1548.HK	Genscript Biotech Corporation	20190325	14.8	14.8	13.86	14.24	8732406	14.24	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190325	0.168	0.168	0.168	0.168	592000	0.168
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190325	4.79	4.85	4.75	4.75	23000	3.9393	down	down	correct
1552.HK	BHCC Holding Limited	20190325	0.335	0.335	0.335	0.335	0	0.335
1555.HK	MIE Holdings Corporation	20190325	0.078	0.081	0.075	0.08	13164000	0.08	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190325	0.31	0.31	0.295	0.295	55000	0.234	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190325	1.67	1.72	1.66	1.66	1656000	1.66	down	down	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190325	33.9	34.6	33.6	33.8	2104800	15.5508	down	down	correct
1559.HK	Kwan On Holdings Limited	20190325	0.47	0.51	0.47	0.51	550000	0.51	up	up	correct
1560.HK	Star Group Company Limited	20190325	0.92	0.95	0.92	0.95	364000	0.7502	up	down	incorrect
1561.HK	Pan Asia Data Holdings Inc	20190325	2.88	2.9	2.88	2.9	192000	2.9	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190325	0.79	0.83	0.78	0.81	2478000	0.81	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190325	3.53	3.53	3.46	3.47	82000	3.0363	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190325	2.39	2.4	2.33	2.4	759000	2.3724	up	up	correct
1568.HK	Sundart Holdings Limited	20190325	3.84	3.84	3.81	3.83	548000	3.5739	down	up	incorrect
1569.HK	Minsheng Education Group Company Limited	20190325	1.74	1.77	1.73	1.77	2724000	1.7083	up	up	correct
1570.HK	Weiye Holdings Limited	20190325	4.7	4.72	4.5	4.5	48000	4.5	down	down	correct
1571.HK	Xin Point Holdings Limited	20190325	2.73	2.77	2.66	2.69	280000	2.1587	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190325	1.48	1.48	1.39	1.4	4344000	1.391	down	up	incorrect
1575.HK	Morris Home Holdings Limited	20190325	0.35	0.35	0.325	0.34	9670000	0.2944	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190325	1.93	1.93	1.9	1.91	84000	1.4349	down	up	incorrect
1577.HK	Quanzhou Huixin Micro	20190325	1.4	1.4	1.4	1.4	0	1.2151
1578.HK	Bank of Tianjin Co. Ltd	20190325	4.75	4.75	4.75	4.75	0	4.283
1579.HK	Yihai International Holding Ltd	20190325	27.6	28	27.1	27.95	1300351	27.5909	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190325	0.49	0.495	0.49	0.495	190000	0.495	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190325	0.325	0.33	0.325	0.33	100000	0.33	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190325	2.39	2.39	2.28	2.28	20000	2.28	down	up	incorrect
1585.HK	Yadea Group Holdings Ltd	20190325	2.84	2.84	2.78	2.8	864000	2.702	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190325	1.39	1.42	1.39	1.42	60000	1.1968	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190325	0.48	0.49	0.48	0.49	40000	0.4716	up	down	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190325	10.32	10.62	10.2	10.32	69000	6.1538
1589.HK	China Logistics Property Holdings Co. Ltd	20190325	2.65	2.68	2.56	2.64	2186000	2.64	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190325	0.078	0.085	0.078	0.082	3760000	0.082	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190325	0.195	0.196	0.186	0.19	980000	0.184	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190325	4.05	4.05	3.93	4.04	1123000	3.8566	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190325	0.84	0.88	0.83	0.85	861000	0.7983	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190325	3.26	3.35	3.26	3.26	306000	2.6345
1600.HK	China Tian Lun Gas Holdings Limited	20190325	8.49	8.6	8.39	8.56	1263000	7.278	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190325	1.78	1.78	1.78	1.78	0	1.3803
1608.HK	VPower Group International Holdings Limited	20190325	2.95	2.98	2.91	2.94	633000	2.8326	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190325	4.22	4.22	4.1	4.11	18000	4.11	down	up	incorrect
1610.HK	COFCO Joycome Foods Limited	20190325	2.75	2.83	2.69	2.71	13935000	2.2443	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190325	3.2	3.2	3.07	3.07	76000	3.07	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190325	0.74	0.74	0.74	0.74	6000	0.6654
1613.HK	Synertone Communication Corporation	20190325	0.09	0.091	0.089	0.09	793600	0.45
1615.HK	AB Builders Group Limited	20190325	0.345	0.375	0.345	0.365	1895000	0.3538	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190325	1.3	1.3	1.3	1.3	6000	1.3
1617.HK	Nanfang Communication Holdings Limited	20190325	4.95	4.95	4.88	4.95	1032000	4.7933
1618.HK	Metallurgical Corporation of China Ltd	20190325	2.26	2.28	2.24	2.28	3112000	1.9833	up	up	correct
1620.HK	Cteh Inc	20190325	0.24	0.25	0.24	0.245	260000	0.2334	up	up	correct
1621.HK	Vico International Holdings Limited	20190325	0.196	0.212	0.195	0.207	136000	0.1935	up	up	correct
1623.HK	Hilong Holding Limited	20190325	0.88	0.91	0.88	0.91	1773000	0.8268	up	up	correct
1626.HK	OL	20190325	1.62	1.62	1.62	1.62	0	1.62
1627.HK	Able Engineering Holdings Limited	20190325	0.49	0.49	0.49	0.49	0	0.4208
1628.HK	Yuzhou Group Holdings Company Limited	20190325	4.34	4.43	4.28	4.34	6192000	3.2389
1629.HK	Champion Alliance International Holdings Limited	20190325	5.07	5.26	5.07	5.24	168000	5.24	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190325	2.47	2.47	2.38	2.39	554000	2.1001	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190325	0.245	0.25	0.234	0.24	498000	0.24	down	up	incorrect
1631.HK	REF Holdings Limited	20190325	1.08	1.08	1.08	1.08	0	0.5416
1632.HK	Minshang Creative Technology Holdings Limited	20190325	1.33	1.35	1.28	1.32	3104000	1.32	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190325	0.255	0.26	0.236	0.242	99000	0.242	down	up	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190325	3.35	3.48	3.35	3.37	2578000	3.1024	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190325	4.08	4.08	3.98	4.01	480000	4.01	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190325	0.55	0.55	0.55	0.55	0	0.4683
1638.HK	Kaisa Group Holdings Ltd	20190325	3.67	3.84	3.61	3.83	22077604	3.218	up	up	correct
1639.HK	AKM Industrial Company Limited	20190325	1.43	1.43	1.37	1.4	1010000	1.3522	down	up	incorrect
1647.HK	Grandshores Technology Group Limited	20190325	0.98	1.06	0.98	1.01	4765000	1.01	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190325	9.03	9.2	9	9.11	53000	7.8646	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190325	3.27	3.47	3.05	3.08	855000	3.0498	down	down	correct
1653.HK	MOS House Group Limited	20190325	0.127	0.127	0.124	0.124	9060000	1.24	down	down	correct
1655.HK	Okura Holdings Limited	20190325	1.11	1.11	1.11	1.11	0	1.11
1656.HK	ISDN Holdings Limited	20190325	1.42	1.46	1.41	1.41	20000	1.2925	down	down	correct
1657.HK	SG Group Holdings Limited	20190325	6.59	6.59	6.45	6.45	4500	6.45	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20190325	4.66	4.69	4.59	4.61	25146130	3.986	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190325	9	9.3	8.98	9.2	96000	1.84	up	up	correct
1661.HK	Wisdom Sports Group	20190325	0.54	0.55	0.54	0.55	1522000	0.4409	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190325	1.83	1.9	1.83	1.83	268000	1.83
1663.HK	Sino Harbour Holdings Group Limited	20190325	0.245	0.255	0.241	0.247	6108000	0.2119	up	up	correct
1665.HK	Pentamaster International Limited	20190325	0.95	0.97	0.94	0.94	2064000	0.5943	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190325	10.16	10.28	10.1	10.14	1564500	9.3823	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190325	0.295	0.295	0.295	0.295	100000	0.295
1668.HK	China South City Holdings Limited	20190325	1.28	1.28	1.25	1.25	15344000	1.0921	down	up	incorrect
1669.HK	Global International Credit Group Limited	20190325	0.86	0.86	0.86	0.86	0	0.7015
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190325	1.86	1.98	1.73	1.81	1336000	1.5358	down	down	correct
1672.HK	Ascletis Pharma Inc	20190325	7.19	7.19	6.71	6.73	2198000	6.73	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190325	4.64	4.65	4.6	4.62	386000	4.62	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190325	9.5	9.5	8.81	9.06	2000	8.5885	down	down	correct
1676.HK	China Shenghai Group Limited	20190325	0.25	0.25	0.25	0.25	344000	2.5
1679.HK	Risecomm Group Holdings Limited	20190325	1.26	1.26	1.13	1.15	9085000	1.15	down	down	correct
1680.HK	OL	20190325	1.34	1.34	1.3	1.34	1772000	1.34
1681.HK	Consun Pharmaceutical Group Limited	20190325	5.73	5.91	5.71	5.76	761323	4.677	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190325	0.69	0.69	0.69	0.69	108000	0.69
1683.HK	Hope Life International Holdings Limited	20190325	0.96	0.96	0.96	0.96	0	0.96
1685.HK	Boer Power Holdings Limited	20190325	0.6	0.65	0.6	0.6	526000	0.6
1686.HK	SUNeVision Holdings Ltd	20190325	6.7	6.78	6.58	6.74	1144000	6.2105	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190325	2.21	2.25	2.13	2.22	1152000	1.9921	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190325	0.2	0.209	0.198	0.209	1730000	0.209	up	up	correct
1695.HK	S&P International Holding Limited	20190325	0.192	0.192	0.186	0.186	305000	0.186	down	down	correct
1696.HK	Sisram Medical Ltd	20190325	4.99	5	4.88	4.88	154000	4.5413	down	up	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190325	1.23	1.29	1.23	1.25	942400	1.0441	up	up	correct
1702.HK	Dongguang Chemical Limited	20190325	2.25	2.25	2.25	2.25	0	2.0738
1703.HK	Palace Banquet Holdings Limited	20190325	0.49	0.5	0.485	0.495	855000	0.495	up	up	correct
1705.HK	B & S International Holdings Ltd	20190325	1	1	0.97	0.98	192000	0.9313	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190325	0.237	0.237	0.232	0.232	430000	0.232	down	down	correct
1707.HK	Geotech Holdings Ltd	20190325	0.53	0.54	0.52	0.52	320000	0.52	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190325	7.8	8	7.8	7.99	3500	7.8691	up	up	correct
1709.HK	DL Holdings Group Limited	20190325	0.53	0.53	0.51	0.53	5905000	0.5186
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190325	1.64	1.65	1.61	1.65	1174000	1.65	up	down	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190325	0.41	0.42	0.405	0.42	536000	0.3408	up	up	correct
1711.HK	Ulferts International Limited	20190325	0.315	0.315	0.31	0.31	960000	0.3043	down	down	correct
1712.HK	Dragon Mining Limited	20190325	1.1	1.11	1.08	1.1	88000	1.1
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190325	2.08	2.08	2.08	2.08	0	1.7038
1715.HK	Miji International Holdings Limited	20190325	0.38	0.41	0.38	0.395	1940000	0.395	up	up	correct
1716.HK	Most Kwai Chung Limited	20190325	1.16	1.16	1.15	1.16	140000	0.9998
1717.HK	Ausnutria Dairy Corporation Ltd	20190325	10	10.7	9.79	10.44	2805000	9.9628	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190325	0.79	0.85	0.78	0.84	8855000	0.84	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190325	0.75	0.8	0.75	0.8	1044000	0.8	up	up	correct
1720.HK	Putian Communication Group Limited	20190325	2.89	2.96	2.84	2.87	1248000	2.87	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190325	0.4	0.4	0.4	0.4	150000	0.4
1723.HK	HK Asia Holdings Limited	20190325	4.1	4.1	4.1	4.1	2000	3.9861
1725.HK	Hong Kong Aerospace Technology Group Limited	20190325	1.41	1.44	1.41	1.44	75000	1.44	up	up	correct
1726.HK	HKE Holdings Limited	20190325	0.32	0.32	0.31	0.32	355000	0.32
1727.HK	Hebei Construction Group Corporation Limited	20190325	6.36	6.41	6.24	6.34	11163500	5.5341	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190325	4.24	4.31	4.14	4.22	1659834	3.8719	down	up	incorrect
1729.HK	Time Interconnect Technology Limited	20190325	0.77	0.8	0.76	0.79	10112000	0.6446	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190325	4.45	4.76	4.45	4.65	10424610	3.9578	up	down	incorrect
1730.HK	LHN Limited	20190325	0.86	0.88	0.85	0.87	138000	0.7455	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190325	1.16	1.17	1.13	1.16	1132000	1.0637
1732.HK	Xiangxing International Holding Limited	20190325	0.27	0.28	0.27	0.275	380000	0.275	up	up	correct
1733.HK	OL	20190325	0.44	0.45	0.435	0.44	3060500	0.44
1735.HK	Central Holding Group Co. Ltd	20190325	1.98	1.99	1.98	1.98	2008000	0.495
1736.HK	China Parenting Network Holdings Limited	20190325	0.295	0.3	0.295	0.3	152000	0.3	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190325	0.193	0.193	0.193	0.193	0	0.1628
1738.HK	Feishang Anthracite Resources Limited	20190325	1.13	1.19	1.13	1.18	355000	1.18	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190325	3.7	3.7	3.46	3.6	1388500	3.57	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190325	1.2	1.3	1.12	1.26	848000	1.26	up	up	correct
1742.HK	HPC Holdings Limited	20190325	0.243	0.248	0.243	0.248	20000	0.248	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190325	0.405	0.405	0.4	0.4	1372000	0.4	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190325	1.52	1.52	1.48	1.48	142000	1.48	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190325	1.61	1.66	1.57	1.61	199000	1.521
1750.HK	REM Group (Holdings) Limited	20190325	0.315	0.32	0.295	0.305	14040000	0.305	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190325	0.3	0.3	0.3	0.3	110000	0.3
1752.HK	Top Education Group Ltd	20190325	0.365	0.37	0.36	0.37	1940000	0.3613	up	up	correct
1755.HK	S	20190325	7.26	7.27	7.05	7.16	1104000	6.867	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190325	0.245	0.25	0.245	0.25	500000	0.25	up	up	correct
1758.HK	Bojun Education Company Limited	20190325	1.25	1.29	1.25	1.29	1164000	1.29	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190325	4.05	4.05	3.97	4.03	120000	4.03	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190325	3.59	3.62	3.25	3.56	555000	3.4226	down	down	correct
1761.HK	BabyTree Group	20190325	5.85	5.85	5.37	5.37	984000	5.37	down	down	correct
1762.HK	Wanka Online Inc	20190325	5	5.4	4.9	5.04	2453000	5.04	up	down	incorrect
1763.HK	China Isotope & Radiation Corporation	20190325	20	20.2	20	20.1	128000	19.6744	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190325	1.2	1.21	1.09	1.11	44956000	1.0776	down	down	correct
1766.HK	CRRC Corporation Limited	20190325	7.9	8	7.8	7.96	17403250	6.9565	up	up	correct
1767.HK	TS Wonders Holding Limited	20190325	0.75	0.77	0.72	0.76	5840000	0.7576	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190325	1.1	1.11	1.06	1.11	501000	0.9508	up	down	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20190325	13.66	13.78	13.34	13.36	633800	12.7983	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190325	1.87	1.92	1.87	1.89	854000	1.7937	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190325	0.7	0.7	0.68	0.69	900000	0.6532	down	down	correct
1776.HK	GF Securities Co. Ltd	20190325	11.72	11.88	11.44	11.52	9686600	10.2083	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190325	1.48	1.5	1.46	1.5	5119500	1.2961	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190325	5.08	5.18	5.05	5.1	4180000	4.6192	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190325	2.65	2.66	2.62	2.64	2429258	2.5011	down	up	incorrect
1783.HK	Golden Ponder Holdings Limited	20190325	0.28	0.28	0.27	0.28	2210000	0.261
1785.HK	Chengdu Expressway Co. Ltd	20190325	2.04	2.07	2.04	2.07	6000	1.6878	up	up	correct
1786.HK	CRCC High	20190325	2.08	2.11	2.08	2.09	198500	1.9484	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190325	21.3	21.55	21.1	21.15	1538500	10.5934	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190325	1.5	1.52	1.46	1.48	50535336	1.2485	down	down	correct
1789.HK	AK Medical Holdings Limited	20190325	4.42	4.51	4.39	4.48	1294000	4.4121	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190325	18.38	18.4	18.08	18.12	342500	16.9383	down	down	correct
1790.HK	TIL Enviro Limited	20190325	0.55	0.56	0.54	0.56	200000	0.56	up	up	correct
1793.HK	Wecon Holdings Limited	20190325	0.41	0.415	0.4	0.415	768000	0.3395	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190325	1.05	1.05	1.05	1.05	114000	0.9283
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190325	1	1.01	0.99	0.99	1446000	0.9193	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190325	6.95	6.95	6.95	6.95	0	6.59
1800.HK	China Communications Construction Company Limited	20190325	8.13	8.29	8.12	8.19	20853237	7.0614	up	up	correct
1801.HK	Innovent Biologics Inc	20190325	29.25	30.75	29.05	29.9	547377	29.9	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190325	2.47	2.48	2.43	2.45	605000	2.45	down	up	incorrect
1806.HK	Huifu Payment Limited	20190325	6.99	6.99	6.92	6.97	180654	6.97	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190325	0.45	0.48	0.445	0.475	288000	0.4325	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190325	8.15	8.15	8.04	8.13	327000	7.4889	down	down	correct
1810.HK	Xiaomi Corporation	20190325	11.1	11.14	10.88	10.9	80204573	10.9	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190325	1.22	1.24	1.19	1.2	3302000	1.0942	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190325	5.18	5.18	5.05	5.06	1425500	4.2316	down	down	correct
1813.HK	KWG Group Holdings Limited	20190325	7.99	8.3	7.99	8.23	8876574	6.2084	up	down	incorrect
1815.HK	CSMall Group Limited	20190325	0.8	1.13	0.76	1.04	29235498	1.04	up	up	correct
1816.HK	CGN Power Co. Ltd	20190325	2.2	2.22	2.18	2.2	51399300	1.9119
1818.HK	Zhaojin Mining Industry Company Limited	20190325	8.5	8.8	8.5	8.8	7379000	8.6419	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190325	0.405	0.415	0.39	0.4	13580000	0.328	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190325	4.4	4.4	4.16	4.4	167000	3.5704
1822.HK	China Wood International Holding Co. Limited	20190325	0.046	0.051	0.045	0.045	2730000	0.9	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190325	0.7	0.7	0.64	0.69	112000	0.6658	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190325	0.205	0.208	0.205	0.206	1020000	0.824	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190325	1.48	1.5	1.42	1.5	450000	1.5	up	down	incorrect
1830.HK	Perfect Medical Health Management Limited	20190325	2.56	2.63	2.55	2.58	980000	2.2234	up	up	correct
1831.HK	ShiFang Holding Limited	20190325	0.131	0.158	0.123	0.151	6899000	0.604	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190325	42.5	42.8	41.5	42.05	1481618	42.05	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190325	5.03	5.04	5	5	9600	4.9284	down	up	incorrect
1836.HK	Stella International Holdings Limited	20190325	11.36	12.06	11.34	11.8	405000	10.2082	up	up	correct
1837.HK	Natural Food International Holding Limited	20190325	1.58	1.64	1.58	1.61	316000	1.5075	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190325	0.87	0.87	0.86	0.87	120000	0.6142
1845.HK	Weigang Environmental Technology Holding Group Limited	20190325	0.97	1.01	0.97	1	552000	1	up	up	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190325	9.34	9.44	9.12	9.3	1824500	7.375	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190325	0.275	0.285	0.27	0.285	960000	0.268	up	up	correct
1850.HK	WINDMILL Group Limited	20190325	0.37	0.37	0.37	0.37	0	0.37
1851.HK	China Gingko Education Group Company Limited	20190325	1.37	1.39	1.35	1.39	168000	1.39	up	down	incorrect
1856.HK	Ernest Borel Holdings Limited	20190325	1.75	1.8	1.75	1.8	50000	1.8	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190325	17.2	17.3	16.7	16.8	78600	6.5868	down	down	correct
1860.HK	Mobvista Inc	20190325	4.74	4.94	4.58	4.76	1949000	4.6571	up	up	correct
1862.HK	Jingrui Holdings Limited	20190325	2.43	2.43	2.3	2.33	7423000	1.6327	down	down	correct
1866.HK	OL	20190325	2.69	2.77	2.65	2.74	898000	2.74	up	down	incorrect
1867.HK	LKS Holding Group Limited	20190325	0.191	0.191	0.191	0.191	10000	0.191
1868.HK	Neo	20190325	0.66	0.66	0.66	0.66	0	0.66
1869.HK	Li Bao Ge Group Limited	20190325	0.26	0.27	0.26	0.27	250000	0.2657	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190325	1.4	1.4	1.32	1.37	360000	1.37	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190325	30.8	32.95	30.7	31.55	397000	31.55	up	down	incorrect
1881.HK	Regal Real Estate Investment Trust	20190325	2.44	2.45	2.43	2.44	768000	1.9404
1882.HK	Haitian International Holdings Limited	20190325	16.6	17.1	16.6	17.06	1860000	15.8853	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190325	3.22	3.37	3.2	3.35	10766586	2.7053	up	up	correct
1884.HK	eprint Group Limited	20190325	0.435	0.45	0.43	0.43	296000	0.3974	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190325	8.35	8.6	8.35	8.44	8177000	7.2487	up	up	correct
189.HK	DONGYUE GROUP LTD	20190325	5.32	5.43	5.3	5.4	5412000	4.5966	up	up	correct
1890.HK	China Kepei Education Group Limited	20190325	3.08	3.1	3.01	3.04	1046000	2.8404	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190325	0.325	0.325	0.315	0.325	4736000	0.3066
1896.HK	Maoyan Entertainment	20190325	15.86	16.08	15.46	16	1248400	16	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20190325	0.78	0.78	0.75	0.75	736916	0.6376	down	up	incorrect
1898.HK	China Coal Energy Company Limited	20190325	3.33	3.33	3.24	3.25	6260000	2.8412	down	down	correct
1899.HK	Xingda International Holdings Limited	20190325	2.33	2.42	2.31	2.39	783000	1.7459	up	down	incorrect
190.HK	HKC (HOLDINGS) LTD	20190325	3.91	4.25	3.85	4.01	72139566	3.2431	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190325	0.25	0.265	0.25	0.255	535000	0.255	up	down	incorrect
1902.HK	Yincheng International Holding Co. Ltd	20190325	2.36	2.36	2.34	2.35	318000	2.3052	down	down	correct
1907.HK	China Risun Group Limited	20190325	2.8	2.81	2.79	2.8	3069000	2.3679
1908.HK	C&D International Investment Group Limited	20190325	9	9.4	9	9.3	2599000	6.8162	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190325	5.28	5.28	5.28	5.28	0	0.4235
1910.HK	Samsonite International S.A	20190325	24	24.3	23.8	23.9	2433699	22.9002	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190325	21.2	21.35	20.85	20.95	497060	20.0636	down	down	correct
1913.HK	Prada S.p.A	20190325	23.2	23.6	22.75	22.95	1539600	22.2907	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190325	2.97	2.97	2.89	2.96	176000	2.9275	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190325	6.44	6.68	6.33	6.41	373500	6.0953	down	down	correct
1917.HK	Doumob	20190325	0.46	0.485	0.44	0.455	14100000	0.455	down	down	correct
1918.HK	Sunac China Holdings Limited	20190325	36.5	37.75	36.5	37	12471018	29.5929	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190325	3.1	3.16	3.07	3.08	5211925	2.3692	down	down	correct
1928.HK	Sands China Ltd	20190325	37.8	37.95	37.1	37.35	10296768	35.3651	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190325	7.76	7.87	7.74	7.77	1594000	6.8906	up	up	correct
1932.HK	CPM Group Limited	20190325	0.5	0.52	0.5	0.5	468000	0.4675
1933.HK	OneForce Holdings Limited	20190325	0.53	0.53	0.5	0.5	1416000	0.5	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190325	0.78	0.78	0.75	0.75	15000	0.75	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190325	1.35	1.35	1.35	1.35	0	1.2752
1958.HK	BAIC Motor Corporation Limited	20190325	4.84	4.84	4.6	4.81	17565364	4.2228	down	down	correct
196.HK	HONGHUA GROUP LTD	20190325	0.61	0.62	0.59	0.6	6958000	0.6	down	down	correct
1962.HK	Evergreen Products Group Limited	20190325	1.64	1.64	1.64	1.64	0	1.5516
1963.HK	Bank of Chongqing Co. Ltd	20190325	5.22	5.24	5.16	5.18	701000	4.2916	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190325	3.95	4.05	3.94	4.03	19007000	3.1993	up	up	correct
1968.HK	Hingtex Holdings Limited	20190325	0.6	0.61	0.6	0.61	648000	0.5564	up	up	correct
1970.HK	IMAX China Holding Inc	20190325	19.48	19.6	19.22	19.54	45300	18.1348	up	up	correct
1972.HK	Swire Properties Limited	20190325	32.6	32.95	32.4	32.65	1702940	29.2218	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190325	0.61	0.61	0.6	0.6	172000	0.4798	down	down	correct
1978.HK	LH Group Limited	20190325	0.67	0.69	0.67	0.69	562000	0.5218	up	down	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190325	0.94	0.95	0.93	0.94	188000	0.8001
1980.HK	Tian Ge Interactive Holdings Limited	20190325	3.08	3.09	2.99	3.06	1844000	3.06	down	down	correct
1982.HK	Nameson Holdings Limited	20190325	0.72	0.73	0.7	0.71	1008000	0.5552	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190325	3	3	3	3	2000	2.2438
1985.HK	Microware Group Limited	20190325	0.95	0.96	0.93	0.96	80000	0.659	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190325	3.11	3.24	3.04	3.14	4970402	2.5123	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190325	5.86	5.88	5.76	5.77	25540948	4.6251	down	up	incorrect
1989.HK	Pine Care Group Limited	20190325	0.76	0.76	0.73	0.75	128000	0.7282	down	down	correct
1991.HK	Ta Yang Group Holdings Limited	20190325	0.52	0.54	0.5	0.54	490000	0.504	up	down	incorrect
1992.HK	Fosun Tourism Group	20190325	15.18	15.34	15.18	15.22	122000	15.0756	up	down	incorrect
1993.HK	Asiaray Media Group Limited	20190325	3.88	3.88	3.88	3.88	2000	3.8563
1995.HK	CIFI Ever Sunshine Services Group Limited	20190325	2.84	3.2	2.84	3.06	2844000	3.0109	up	up	correct
1996.HK	Redsun Properties Group Limited	20190325	2.67	2.73	2.62	2.69	2327000	2.3208	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190325	57.2	57.6	56.7	57.2	1784558	50.2284
1999.HK	Man Wah Holdings Limited	20190325	4.06	4.24	4.06	4.12	12247478	3.842	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190325	18	18.1	17.72	17.82	1750000	17.7066	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190325	0.315	0.325	0.315	0.325	1248000	0.3154	up	up	correct
2001.HK	China New Higher Education Group Limited	20190325	3.5	3.5	3.37	3.46	7854000	3.2993	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190325	1.54	1.56	1.5	1.53	722500	1.4717	down	up	incorrect
2003.HK	VCREDIT Holdings Limited	20190325	8.94	9	8.71	8.9	578000	8.5139	down	down	correct
2005.HK	SSY Group Limited	20190325	6.94	7.04	6.8	7	4571000	6.6044	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190325	2.09	2.11	2.07	2.09	4580000	1.8713
2007.HK	Country Garden Holdings Company Limited	20190325	11.9	12.08	11.8	12	29189059	10.0165	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190325	0.89	0.92	0.89	0.92	1046000	0.9067	up	down	incorrect
2009.HK	BBMG Corporation	20190325	2.82	2.87	2.76	2.8	6721000	2.4034	down	down	correct
2011.HK	China Apex Group Limited	20190325	0.62	0.62	0.58	0.59	186000	0.5627	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190325	0.11	0.112	0.106	0.11	693500	5.5
2013.HK	Weimob Inc	20190325	3.8	4.2	3.8	4.09	6917000	4.09	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190325	4.32	4.32	4.32	4.32	0	3.6521
2017.HK	Chanhigh Holdings Limited	20190325	0.87	0.87	0.87	0.87	0	0.87
2018.HK	AAC Technologies Holdings Inc	20190325	45.65	49.9	45.65	48.6	35248318	46.3841	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190325	2.81	2.85	2.8	2.81	946000	2.5256
2020.HK	ANTA Sports Products Limited	20190325	51	51.4	50.05	50.95	3188687	49.668	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190325	0.29	0.29	0.275	0.285	2572000	0.285	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20190325	1.16	1.16	1.16	1.16	0	1.16
2025.HK	Ruifeng Power Group Company Limited	20190325	1.65	1.65	1.55	1.6	578000	1.5225	down	down	correct
2028.HK	Jolimark Holdings Limited	20190325	0.365	0.38	0.35	0.35	130000	0.35	down	up	incorrect
2030.HK	Cabbeen Fashion Limited	20190325	1.99	2.06	1.97	2.06	344000	1.7242	up	up	correct
2033.HK	Time Watch Investments Limited	20190325	1.07	1.1	1.07	1.1	18000	1.0517	up	up	correct
2038.HK	FIH Mobile Limited	20190325	0.86	0.9	0.86	0.87	7173660	0.87	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190325	8.94	8.94	8.72	8.76	1494206	6.374	down	up	incorrect
2048.HK	E	20190325	11.2	11.9	11.2	11.76	44100	11.1845	up	up	correct
2051.HK	51 Credit Card Inc	20190325	5.43	5.46	5.36	5.42	799000	5.42	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190325	4.33	4.44	4.3	4.37	600500	4.2328	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190325	2.51	2.56	2.51	2.56	17000	2.513	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190325	0.64	0.65	0.64	0.65	39000	0.65	up	up	correct
2080.HK	AUX International Holdings Limited	20190325	0.54	0.6	0.54	0.6	290000	0.6	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190325	2.7	2.9	2.7	2.79	98000	2.79	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190325	0.249	0.249	0.249	0.249	0	0.249
2098.HK	Zall Smart Commerce Group Ltd	20190325	3.35	3.43	3.06	3.08	3685000	3.08	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190325	10.42	10.42	10.18	10.26	700800	9.8514	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190325	0.39	0.4	0.39	0.395	1182000	0.3419	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190325	0.27	0.27	0.27	0.27	0	0.2153
2108.HK	K2 F&B Holdings Limited	20190325	0.39	0.405	0.38	0.38	5068000	0.38	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190325	3.05	3.05	2.9	3.05	254000	2.6493
2112.HK	CAA Resources Limited	20190325	1.6	1.6	1.5	1.58	36000	1.58	down	down	correct
2113.HK	Century Group International Holdings Limited	20190325	0.53	0.55	0.52	0.55	100000	0.55	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190325	0.48	0.51	0.48	0.5	120000	0.4613	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190325	2.37	2.39	2.34	2.35	204000	2.3028	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190325	1.65	1.69	1.64	1.66	1642000	1.4012	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190325	39.7	39.8	39	39	59200	38.8289	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190325	0.51	0.51	0.455	0.48	2594000	0.48	down	up	incorrect
2128.HK	China Lesso Group Holdings Limited	20190325	4.35	4.39	4.26	4.29	4307000	3.8004	down	down	correct
2136.HK	Lifestyle China Group Limited	20190325	2.73	2.79	2.73	2.74	504500	2.74	up	down	incorrect
2138.HK	EC Healthcare	20190325	5.72	5.78	5.65	5.74	755395	5.3285	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190325	2.19	2.19	2.19	2.19	0	2.0675
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190325	3.25	3.3	3.23	3.29	7498000	2.8808	up	up	correct
2166.HK	Smart	20190325	1.79	1.8	1.74	1.78	370879	1.5716	down	up	incorrect
2168.HK	Kaisa Prosperity Holdings Limited	20190325	8.88	9.02	8.63	8.92	444250	8.2926	up	down	incorrect
2176.HK	CCID Consulting Company Limited	20190325	0.227	0.25	0.227	0.25	240000	0.2244	up	up	correct
2178.HK	Petro	20190325	0.25	0.25	0.25	0.25	0	0.25
2182.HK	Tian Chang Group Holdings Ltd	20190325	0.59	0.63	0.58	0.58	1788000	0.4969	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190325	12	12.06	12	12	54000	11.3951
2186.HK	Luye Pharma Group Ltd	20190325	5.94	6.06	5.86	5.97	19461500	5.7671	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190325	0.6	0.63	0.58	0.62	644000	0.62	up	up	correct
2193.HK	Man King Holdings Limited	20190325	0.75	0.75	0.75	0.75	0	0.6786
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190325	28.1	28.7	27.6	28.15	4699000	26.9314	up	down	incorrect
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190325	2.16	2.18	2.11	2.15	1302000	1.4599	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190325	5.33	5.7	5.33	5.61	324000	5.2989	up	down	incorrect
2202.HK	China Vanke Co. Ltd	20190325	31.5	31.65	30.75	31.1	5169102	26.9465	down	down	correct
2203.HK	Brainhole Technology Limited	20190325	0.9	0.94	0.9	0.94	670000	0.94	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190325	11.1	11.3	10.84	11.24	10447120	9.9119	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20190325	0.13	0.138	0.129	0.129	7813000	1.29	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190325	0.104	0.104	0.104	0.104	40000	0.104
2218.HK	Yantai North Andre Juice Company Limited	20190325	5.24	5.24	5.24	5.24	3500	5.0925
2221.HK	New Concepts Holdings Limited	20190325	1.5	1.58	1.38	1.52	108000	1.52	up	up	correct
2222.HK	NVC International Holdings Limited	20190325	0.62	0.64	0.62	0.64	833000	0.5968	up	up	correct
2223.HK	Casablanca Group Limited	20190325	0.8	0.9	0.72	0.89	10000	0.6764	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190325	1.97	2.02	1.9	2.01	500000	2.01	up	up	correct
2227.HK	Solis Holdings Limited	20190325	0.56	0.57	0.56	0.57	268000	0.57	up	up	correct
2232.HK	Crystal International Group Limited	20190325	4.11	4.22	4.09	4.17	823500	3.6872	up	up	correct
2233.HK	West China Cement Limited	20190325	0.99	1.01	0.98	1	26038498	0.8399	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190325	1.02	1.04	1.02	1.04	399000	1.0301	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190325	9.36	9.44	9.14	9.17	26091910	8.1949	down	down	correct
2239.HK	SMIT Holdings Limited	20190325	4.21	4.21	4.21	4.21	2000	4.1732
2255.HK	Haichang Ocean Park Holdings Ltd	20190325	1.8	1.8	1.76	1.78	1355000	1.78	down	up	incorrect
2258.HK	Watts International Maritime Engineering Limited	20190325	2.96	3.28	2.96	3.27	1706000	3.0711	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190325	0.87	0.87	0.85	0.86	1842000	0.7932	down	up	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190325	0.65	0.68	0.65	0.68	100000	0.6661	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190325	76	76.45	71.35	73.95	10099788	24.65	down	up	incorrect
2278.HK	Hailan Holdings Limited	20190325	4.18	4.18	4.18	4.18	0	4.18
2280.HK	HC Group Inc	20190325	4.36	4.43	4.32	4.42	1618000	4.42	up	down	incorrect
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190325	1.41	1.41	1.4	1.4	100000	1.1799	down	down	correct
2282.HK	MGM China Holdings Limited	20190325	15.5	15.6	15.28	15.44	3819464	15.1346	down	up	incorrect
2283.HK	TK Group (Holdings) Limited	20190325	4.7	4.72	4.6	4.65	969500	4.0518	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190325	1.67	1.71	1.59	1.6	387000	1.6	down	down	correct
2288.HK	Rykadan Capital Limited	20190325	0.67	0.67	0.67	0.67	0	0.5869
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190325	7.8	7.8	7.8	7.8	0	6.8999
2292.HK	Thing On Enterprise Limited	20190325	1.23	1.23	1.23	1.23	0	1.23
2293.HK	Bamboos Health Care Holdings Limited	20190325	1.25	1.25	1.25	1.25	0	1.0124
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190325	2.34	2.34	2.27	2.31	323000	2.271	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190325	0.67	0.67	0.67	0.67	0	0.6299
2308.HK	EVOC Intelligent Technology Company Limited	20190325	0.95	0.99	0.95	0.99	68000	0.99	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190325	0.057	0.062	0.057	0.058	1280500	0.058	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190325	0.32	0.32	0.29	0.3	110000	0.2747	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190325	0.24	0.244	0.24	0.241	680750	2.41	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190325	105.5	106	99.9	100.8	3400712	96.1248	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190325	6.68	6.68	6.43	6.53	4930000	5.5838	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190325	0.8	0.82	0.8	0.81	228000	0.6748	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190325	84.3	85.15	83.7	84.45	39298315	77.0284	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190325	26	26.65	25.8	26.2	8100000	25.6595	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190325	0.495	0.51	0.495	0.495	412000	0.495
2322.HK	Hong Kong ChaoShang Group Limited	20190325	0.73	0.75	0.69	0.7	2056000	0.7	down	down	correct
2323.HK	Renco Holdings Group Limited	20190325	0.78	0.78	0.78	0.78	0	0.78
2324.HK	Capital VC Limited	20190325	0.046	0.047	0.042	0.043	4340000	0.43	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190325	0.035	0.036	0.034	0.035	5680000	0.035
2327.HK	Meilleure Health International Industry Group Limited	20190325	1.02	1.13	1	1.08	37520150	1.08	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190325	8.68	8.98	8.57	8.83	43525194	7.4303	up	up	correct
2329.HK	Guorui Properties Limited	20190325	1.61	1.64	1.53	1.6	6609000	1.4972	down	down	correct
2330.HK	China Uptown Group Company Limited	20190325	0.102	0.11	0.101	0.11	16000	1.1	up	up	correct
2331.HK	Li Ning Company Limited	20190325	11.7	11.98	11.38	11.54	234888500	11.3442	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190325	5.46	5.6	5.37	5.48	56119583	4.5384	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190325	0.37	0.37	0.37	0.37	150000	0.37
2337.HK	United Strength Power Holdings Limited	20190325	4.98	5	4.9	5	413000	4.8255	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190325	11.68	12.2	11.68	12.04	10642000	11.0234	up	down	incorrect
2339.HK	BeijingWest Industries International Limited	20190325	0.85	0.88	0.85	0.86	309200	0.8382	up	down	incorrect
2340.HK	Synergis Holdings Limited	20190325	0.64	0.64	0.64	0.64	0	0.64
2341.HK	EcoGreen International Group Limited	20190325	1.62	1.62	1.58	1.6	74880	1.3998	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190325	1.85	1.92	1.83	1.88	49252458	1.8576	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190325	1.61	1.64	1.61	1.63	10447235	1.5015	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190325	1.45	1.5	1.45	1.5	458000	1.2914	up	up	correct
2349.HK	OL	20190325	0.26	0.27	0.255	0.265	623600	0.265	up	up	correct
2355.HK	Baoye Group Company Limited	20190325	5.06	5.06	5.02	5.03	12000	5.03	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190325	14.92	15.12	14.8	14.98	188400	13.0782	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190325	4.9	4.95	4.85	4.89	24923680	4.7517	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190325	0.153	0.159	0.153	0.159	4740000	0.159	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190325	93.5	96.45	91.95	94.05	835900	39.4889	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190325	3	3.02	2.96	3	754000	2.7787
2362.HK	Jinchuan Group International Resources Co. Ltd	20190325	0.72	0.72	0.69	0.69	6209000	0.6872	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190325	1.22	1.22	1.22	1.22	1000	1.22
2368.HK	Eagle Nice (International) Holdings Limited	20190325	3	3	3	3	68000	2.3209
2371.HK	China Chuanglian Education Financial Group Limited	20190325	0.056	0.056	0.056	0.056	0	0.056
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190325	1.6	1.7	1.6	1.65	40000	1.4514	up	up	correct
2378.HK	Prudential plc	20190325	164.5	164.5	160	163	14000	153.1731	down	down	correct
2379.HK	Zhongtian International Limited	20190325	0.97	0.97	0.97	0.97	0	0.97
2380.HK	China Power International Development Limited	20190325	1.95	1.96	1.9	1.92	30472179	1.5153	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190325	89.35	92.3	89.3	91.1	5920811	89.0406	up	up	correct
2383.HK	TOM Group Limited	20190325	1.67	1.68	1.61	1.67	800000	1.67
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190325	7.88	7.88	7.58	7.67	2112000	6.1562	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190325	32.4	32.8	32.3	32.45	9606105	27.7129	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190325	0.22	0.235	0.21	0.228	8520000	0.228	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190325	1.88	1.88	1.75	1.8	105000	1.8	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190325	1.65	1.65	1.65	1.65	0	1.65
2399.HK	China Fordoo Holdings Limited	20190325	7	7.15	6.73	7.15	75000	1.7875	up	down	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190325	2.79	2.82	2.73	2.75	4814000	2.5088	down	down	correct
2448.HK	Space Group Holdings Limited	20190325	1.18	1.18	1.16	1.16	57500	1.16	down	up	incorrect
2488.HK	Launch Tech Company Limited	20190325	6.68	7.03	6.68	6.96	322500	5.6737	up	down	incorrect
2552.HK	Hua Medicine (Shanghai) Ltd	20190325	7.9	8.05	7.8	7.91	950000	7.91	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190325	1.64	1.64	1.63	1.63	1162000	1.63	down	down	correct
2588.HK	BOC Aviation Limited	20190325	60.5	60.5	59.85	60	1858800	53.1571	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190325	3	3.04	2.95	2.98	18759000	2.98	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190325	30.8	31.1	30.25	30.3	31036192	26.1713	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190325	30.5	30.55	30.15	30.4	976713	29.3408	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190325	17.78	17.78	17.28	17.4	6393725	15.7207	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190325	1.55	1.56	1.52	1.54	1639000	1.4233	down	up	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190325	17.08	17.64	17.02	17.16	1175700	15.1149	up	up	correct
2616.HK	CStone Pharmaceuticals	20190325	15.8	16.36	15.26	15.74	1282000	15.74	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190325	0.091	0.098	0.09	0.096	528000	0.096	up	up	correct
2628.HK	China Life Insurance Company Limited	20190325	20.55	20.9	20.25	20.45	60884150	18.4654	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190325	1.57	1.61	1.55	1.58	7990000	1.4054	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190325	7.85	7.9	7.81	7.9	5207625	6.9527	up	up	correct
2663.HK	KPa	20190325	0.305	0.32	0.305	0.315	160000	0.2484	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190325	7.1	7.2	7.04	7.11	3267500	6.1269	up	up	correct
2668.HK	Pak Tak International Limited	20190325	0.181	0.181	0.181	0.181	20000	0.181
2669.HK	China Overseas Property Holdings Limited	20190325	3.2	3.47	3.2	3.47	21331228	3.3771	up	down	incorrect
2678.HK	Texhong Textile Group Limited	20190325	11.72	11.76	11.44	11.7	780500	10.2536	down	down	correct
2680.HK	Innovax Holdings Limited	20190325	1.28	1.33	1.27	1.33	2006000	1.33	up	down	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190325	0.29	0.295	0.285	0.285	5284000	0.2546	down	up	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190325	0.55	0.56	0.54	0.54	550000	0.4683	down	down	correct
2686.HK	AAG Energy Holdings Limited	20190325	1.51	1.55	1.38	1.45	3460041	1.1318	down	down	correct
2688.HK	ENN Energy Holdings Limited	20190325	73.25	76.3	71.8	75.7	2669341	71.6511	up	down	incorrect
2689.HK	Nine Dragons Paper (Holdings) Limited	20190325	7.3	7.36	7.22	7.26	13522000	6.3468	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190325	3.06	3.15	3.02	3.14	1278500	2.6805	up	up	correct
2699.HK	Xinming China Holdings Limited	20190325	1.24	1.27	1.22	1.27	714000	1.27	up	up	correct
2700.HK	Green International Holdings Limited	20190325	0.27	0.28	0.265	0.28	480000	1.3565	up	down	incorrect
2708.HK	IBO Technology Company Limited	20190325	1.91	1.91	1.88	1.91	1774000	1.91
272.HK	SHUI ON LAND LTD	20190325	1.93	1.96	1.92	1.92	7345251	1.6323	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190325	0.72	0.73	0.71	0.71	1704000	0.6347	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190325	2.96	2.97	2.92	2.95	6208000	2.7519	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190325	0.114	0.114	0.114	0.114	12000	0.114
2738.HK	Huajin International Holdings Limited	20190325	2.63	2.65	2.5	2.5	52000	2.3024	down	down	correct
2768.HK	Jiayuan International Group Limited	20190325	4.01	4.16	3.99	4.15	12259000	3.7109	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190325	16.64	16.94	16.54	16.82	7487193	12.0049	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190325	6.68	6.73	6.6	6.73	3529667	5.7349	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190325	2.5	2.57	2.46	2.53	531000	2.3496	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190325	1.24	1.25	1.24	1.25	298000	0.9762	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190325	0.103	0.107	0.103	0.107	530000	0.107	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190325	0.85	0.86	0.82	0.85	395000	0.8312
2821.HK	ABF Pan Asia Bond Index	20190325	115.55	115.55	115.55	115.55	300	112.5988
2823.HK	OL	20190325	14.02	14.14	13.86	13.92	75400725	13.92	down	down	correct
2840.HK	SPDR Gold Trust	20190325	977.5	980	974	977	22084	977	down	down	correct
2858.HK	Yixin Group Limited	20190325	1.94	1.94	1.9	1.91	2947000	1.91	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190325	0.485	0.485	0.485	0.485	0	0.485
2866.HK	COSCO SHIPPING Development Co. Ltd	20190325	1.03	1.04	1.01	1.01	7554000	0.8687	down	up	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190325	6.49	6.74	6.27	6.5	28808000	6.3036	up	down	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190325	7.7	7.81	7.46	7.67	1563400	6.4359	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190325	0.249	0.255	0.246	0.246	312000	0.2436	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190325	1.06	1.07	1.05	1.05	2479200	0.9493	down	up	incorrect
2883.HK	China Oilfield Services Limited	20190325	8	8	7.76	7.83	4775000	7.3652	down	down	correct
2885.HK	Peiport Holdings Ltd	20190325	0.6	0.61	0.59	0.61	1202000	0.5915	up	up	correct
2886.HK	Binhai Investment Company Limited	20190325	1.2	1.24	1.19	1.24	186400	1.0961	up	down	incorrect
2888.HK	Standard Chartered PLC	20190325	60.5	60.9	60.25	60.4	2813090	57.135	down	down	correct
2892.HK	Million Cities Holdings Limited	20190325	1.33	1.39	1.33	1.39	52000	1.39	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190325	3.3	3.3	3.2	3.25	24300750	2.9719	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190325	2745	2758.5	2701.5	2702.5	4540900	2702.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190325	1723	1729	1713	1720	78300	1146.5622	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190325	0.168	0.17	0.168	0.17	342835	1.7	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190325	1.01	1.02	0.99	0.99	3588000	0.8983	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190325	0.5	0.51	0.495	0.51	485000	0.51	up	up	correct
3020.HK	OL	20190325	600	600	595	595	60	595	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190325	79	80.5	78.2	79.1	259600	61.7084	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190325	0.37	0.375	0.365	0.365	1050186	0.3577	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190325	2.17	2.18	2.15	2.17	12482000	2.1211
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190325	1.1	1.13	1.09	1.1	938000	1.0631
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190325	8.43	8.5	8.38	8.38	680500	7.1799	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190325	2.91	2.94	2.86	2.9	252000	2.2336	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190325	3.92	4.03	3.9	4.01	28218000	3.2532	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190325	3.78	3.78	3.69	3.76	1067000	3.4216	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190325	1.71	1.8	1.71	1.74	3165528	1.74	up	up	correct
3300.HK	China Glass Holdings Limited	20190325	0.53	0.54	0.52	0.53	580000	0.4934
3301.HK	Ronshine China Holdings Limited	20190325	12.62	12.62	12.1	12.3	5231000	9.8828	down	up	incorrect
3302.HK	Kinergy Corporation Ltd	20190325	0.88	0.92	0.87	0.9	1132000	0.8641	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190325	0.8	0.82	0.79	0.79	400000	0.4566	down	down	correct
3306.HK	JNBY Design Limited	20190325	15.8	16	15.6	15.9	582500	12.1164	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190325	9.5	9.63	9.25	9.25	132000	7.7965	down	down	correct
3309.HK	C	20190325	5	5.03	4.96	5	1366000	4.9403
3311.HK	China State Construction International Holdings Limited	20190325	7.12	7.21	6.89	7.21	16867663	6.1411	up	up	correct
3313.HK	ArtGo Holdings Limited	20190325	1.11	1.16	1.07	1.1	2180000	1.1	down	down	correct
3315.HK	Goldpac Group Limited	20190325	2.36	2.4	2.36	2.36	748000	1.8877
3316.HK	Binjiang Service Group Co. Ltd	20190325	7.04	7.23	6.97	7.2	559000	6.7314	up	up	correct
3318.HK	China Boton Group Company Limited	20190325	2.43	2.43	2.28	2.36	1958000	2.3207	down	down	correct
3319.HK	A	20190325	13.02	13.32	12.92	13.18	2891250	12.7787	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190325	10.82	11.04	10.64	10.86	1715727	9.9689	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190325	1.07	1.11	1.04	1.08	2302000	1.0458	up	up	correct
3323.HK	China National Building Material Company Limited	20190325	6.1	6.14	5.92	5.98	75407900	5.2415	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190325	0.75	0.79	0.75	0.79	555000	0.6775	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190325	6.52	6.52	6.42	6.46	28954519	5.2851	down	up	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190325	1.55	1.56	1.53	1.55	1422813	1.2225
3330.HK	Lingbao Gold Group Company Ltd	20190325	1.51	1.51	1.45	1.49	44000	1.293	down	down	correct
3331.HK	Vinda International Holdings Limited	20190325	15.3	15.38	14.18	14.72	249500	14.0769	down	up	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20190325	0.315	0.315	0.295	0.315	204000	0.315
3333.HK	China Evergrande Group	20190325	27.15	27.7	27	27.4	17303729	24.3333	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190325	2.24	2.29	2.24	2.29	1724000	1.9832	up	up	correct
3337.HK	Anton Oilfield Services Group	20190325	1.05	1.09	1.05	1.08	28230000	1.0676	up	up	correct
3339.HK	OL	20190325	2.48	2.51	2.44	2.49	14645384	2.49	up	down	incorrect
3344.HK	GTI Holdings Limited	20190325	0.157	0.157	0.143	0.149	12322000	0.149	down	down	correct
3360.HK	Far East Horizon Limited	20190325	8.35	8.41	8.24	8.4	1991241	7.3474	up	down	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190325	1.47	1.47	1.47	1.47	0	1.2049
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190325	2.94	2.94	2.84	2.84	564000	2.622	down	down	correct
3368.HK	Parkson Retail Group Limited	20190325	0.63	0.64	0.63	0.64	242000	0.64	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190325	1.96	1.97	1.93	1.96	2020500	1.6136
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190325	2.51	2.52	2.46	2.46	1459025	1.8577	down	down	correct
3377.HK	Sino	20190325	3.32	3.35	3.29	3.31	24196596	2.7156	down	up	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190325	1.15	1.15	1.13	1.14	176000	1.0355	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190325	3.97	3.97	3.88	3.88	11787000	3.2168	down	down	correct
3380.HK	Logan Group Company Limited	20190325	12.3	12.5	11.88	12.4	3317250	9.6782	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190325	0.91	0.92	0.9	0.91	1470000	0.7916
3383.HK	Agile Group Holdings Limited	20190325	11.52	11.78	11.46	11.78	5750000	8.6541	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190325	0.385	0.395	0.375	0.375	10040000	0.3274	down	down	correct
3393.HK	Wasion Holdings Limited	20190325	4.2	4.26	4.15	4.18	220000	3.033	down	down	correct
3395.HK	Persta Resources Inc	20190325	1.5	1.5	1.5	1.5	0	1.5
3396.HK	Legend Holdings Corporation	20190325	21.05	21.35	20.85	21.1	1749800	19.1767	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190325	0.335	0.335	0.335	0.335	0	0.335
3399.HK	OL	20190325	3.12	3.17	3.12	3.14	440000	3.14	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190325	19.8	20.25	19.8	20.2	620000	18.8743	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190325	2.37	2.37	2.28	2.32	2440000	2.32	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190325	3.7	3.76	3.7	3.74	466962	3.077	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190325	4.53	4.67	4.51	4.63	17823800	4.5644	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190325	7	7.03	6.9	6.99	91000	6.99	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190325	10.6	10.7	10.48	10.58	7268000	10.1319	down	down	correct
3600.HK	Modern Dental Group Limited	20190325	1.31	1.32	1.28	1.29	605000	1.2047	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190325	26.55	26.8	26	26.2	1031300	23.8712	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190325	2.48	2.48	2.45	2.46	397500	2.3118	down	up	incorrect
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190325	14.54	14.64	14.38	14.5	948700	12.8944	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190325	1.05	1.05	0.98	1.05	66000	0.9477
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190325	4.95	4.99	4.87	4.98	12215000	4.0317	up	down	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190325	0.77	0.77	0.7	0.74	198000	0.74	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190325	1.35	1.35	1.35	1.35	0	1.2687
3628.HK	RENHENG Enterprise Holdings Limited	20190325	0.26	0.315	0.26	0.3	28000	0.3	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190325	17.64	17.68	17.22	17.32	2081000	14.0952	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190325	7.2	7.22	6.95	7.06	1205000	6.809	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190325	11.2	11.2	10.9	11.14	84200	10.6682	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190325	0.375	0.375	0.375	0.375	0	0.375
3639.HK	Yida China Holdings Limited	20190325	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190325	4.98	5.13	4.84	5.06	18990159	4.7763	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190325	0.3	0.315	0.3	0.315	1798000	0.2756	up	up	correct
3668.HK	Yancoal Australia Ltd	20190325	19.6	19.6	19.6	19.6	0	19.2122
3669.HK	OL	20190325	5.9	6.13	5.89	6.08	1900500	6.08	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190325	1.3	1.3	1.26	1.26	274000	1.0837	down	up	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190325	1.78	1.8	1.77	1.79	1585000	1.79	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190325	0.65	0.69	0.65	0.66	1800000	0.5821	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190325	2.36	2.38	2.32	2.36	479500	2.1235
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190325	6.96	7.17	6.95	7	11000	6.7645	up	up	correct
3690.HK	Meituan	20190325	49.25	50.35	48.25	50	38538990	50	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190325	3.39	3.4	3.37	3.37	115000	3.0909	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190325	0.84	0.84	0.84	0.84	0	0.7468
3700.HK	Inke Limited	20190325	2.1	2.14	1.98	2	26538317	2	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190325	0.175	0.175	0.175	0.175	10000	0.175
3709.HK	EEKA Fashion Holdings Limited	20190325	9.1	9.3	9	9.3	53000	8.4311	up	down	incorrect
3728.HK	Ching Lee Holdings Limited	20190325	0.232	0.232	0.232	0.232	0	0.2167
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190325	1.52	1.53	1.52	1.52	441000	1.3848
3738.HK	Vobile Group Limited	20190325	3.07	3.07	2.97	3	3245000	0.75	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190325	2.6	2.69	2.56	2.59	1805000	1.9303	down	down	correct
3773.HK	NNK Group Limited	20190325	0.475	0.51	0.465	0.51	184000	0.51	up	up	correct
3778.HK	OL	20190325	0.44	0.44	0.44	0.44	4000	0.44
3788.HK	China Hanking Holdings Limited	20190325	0.96	0.96	0.96	0.96	35000	0.7944
3789.HK	Royal Deluxe Holdings Limited	20190325	0.31	0.31	0.31	0.31	60000	0.2993
3799.HK	Dali Foods Group Company Limited	20190325	5.7	5.75	5.6	5.63	4505500	5.1063	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20190325	2.04	2.05	2	2.02	338000	1.988	down	down	correct
3800.HK	GCL	20190325	0.6	0.61	0.57	0.58	194702200	0.58	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190325	16.16	17.78	16.16	17.58	7682000	15.2994	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190325	1.7	1.73	1.66	1.66	1509000	1.6367	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190325	0.43	0.43	0.43	0.43	0	0.43
3818.HK	China Dongxiang (Group) Co. Ltd	20190325	1.16	1.17	1.14	1.16	2587000	0.9856
3828.HK	Ming Fai International Holdings Limited	20190325	1.07	1.07	1.06	1.07	22000	0.9277
3830.HK	Kiddieland International Limited	20190325	0.2	0.214	0.2	0.21	45000	0.1067	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190325	0.7	0.73	0.7	0.71	62000	0.71	up	down	incorrect
3836.HK	China Harmony Auto Holding Limited	20190325	3.02	3.05	2.91	2.95	2428500	2.6889	down	up	incorrect
3838.HK	China Starch Holdings Limited	20190325	0.209	0.21	0.208	0.208	1390000	0.1742	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190325	1.9	1.91	1.9	1.91	13500	1.91	up	up	correct
3848.HK	Wealthy Way Group Limited	20190325	8.1	8.3	7.98	7.99	63000	7.8409	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190325	0.49	0.49	0.49	0.49	0	0.4746
3866.HK	Bank of Qingdao Co. Ltd	20190325	6.34	6.73	6.34	6.73	3000	5.936	up	down	incorrect
3869.HK	Hospital Corporation of China Limited	20190325	13.96	13.96	13.96	13.96	0	13.96
3878.HK	Vicon Holdings Limited	20190325	1.99	1.99	1.99	1.99	0	1.99
3882.HK	Sky Light Holdings Limited	20190325	0.445	0.445	0.445	0.445	61000	0.445
3883.HK	China Aoyuan Group Limited	20190325	8.32	8.73	8.32	8.66	14152176	7.0443	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190325	17.5	17.98	17.2	17.5	15373232	17.2426
3889.HK	Global Sweeteners Holdings Limited	20190325	0.112	0.119	0.112	0.118	514000	0.118	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190325	0.078	0.082	0.078	0.082	280000	0.328	up	up	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190325	45.6	46.3	44.75	45	1984900	42.8753	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190325	7.95	7.98	7.8	7.93	2912000	7.1591	down	down	correct
3900.HK	Greentown China Holdings Limited	20190325	7.13	7.42	6.89	7.38	9793500	6.453	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190325	0.65	0.65	0.56	0.58	2490000	0.5468	down	down	correct
3908.HK	China International Capital Corporation Limited	20190325	17.42	17.44	16.8	17	22412900	16.6066	down	down	correct
3918.HK	NagaCorp Ltd	20190325	10.5	10.7	10.24	10.6	3398000	9.5138	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190325	0.64	0.64	0.64	0.64	0	0.6005
3933.HK	The United Laboratories International Holdings Limited	20190325	4.78	4.78	4.58	4.69	4210000	4.4486	down	up	incorrect
3939.HK	Wanguo International Mining Group Limited	20190325	2.14	2.15	2.11	2.13	1094000	2.0631	down	down	correct
3948.HK	OL	20190325	6.82	6.95	6.8	6.86	54900	6.86	up	up	correct
3958.HK	Orient Securities Company Limited	20190325	6.23	6.31	6.12	6.17	2107200	5.4575	down	up	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190325	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190325	36.25	36.8	35.7	35.85	24889530	32.8092	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190325	6.31	6.63	6.31	6.48	11584634	5.0953	up	up	correct
3978.HK	China Beststudy Education Group	20190325	3.27	3.27	3.25	3.25	8000	3.126	down	down	correct
3983.HK	China BlueChemical Ltd	20190325	2.48	2.55	2.48	2.54	4906000	2.1405	up	up	correct
3988.HK	Bank of China Limited	20190325	3.62	3.62	3.58	3.59	435051702	2.9175	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190325	0.183	0.197	0.182	0.186	2144000	0.186	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190325	17.4	17.8	17.24	17.4	1462800	13.7459
3991.HK	Changhong Jiahua Holdings Limited	20190325	0.55	0.55	0.55	0.55	8000	0.4619
3993.HK	China Molybdenum Co. Ltd	20190325	3.3	3.33	3.24	3.25	50899600	3.0054	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190325	0.97	0.97	0.94	0.95	846000	0.8426	down	up	incorrect
3998.HK	Bosideng International Holdings Limited	20190325	1.86	1.91	1.81	1.88	17044000	1.71	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190325	0.48	0.49	0.44	0.44	3178000	0.44	down	down	correct
400.HK	COGOBUY	20190325	2.93	2.99	2.92	2.93	842000	2.93
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190325	5.43	5.47	5.41	5.46	6235218	4.4711	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190325	38.8	38.8	38.55	38.55	23417	34.976	down	down	correct
410.HK	SOHO CHINA LTD	20190325	3.13	3.18	3.12	3.18	3275500	3.1423	up	up	correct
425.HK	MINTH GROUP LTD	20190325	23.2	23.7	23	23.2	7085046	21.421
43.HK	CP POKPHAND LTD	20190325	0.69	0.71	0.68	0.71	12556000	0.567	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190325	5.8	5.85	5.75	5.8	1967001	4.9961
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190325	42.3	42.8	41.9	41.95	190400	36.4849	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190325	11.3	11.3	11.16	11.3	212600	10.9396
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190325	0.35	0.35	0.335	0.335	13800000	0.335	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190325	1.86	1.89	1.84	1.88	14106000	1.8226	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190325	4.91	4.91	4.91	4.91	290000	3.8907
488.HK	LAI SUN DEVELOPMENT LTD	20190325	13.24	13.24	13.02	13.08	165761	11.1036	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190325	5.15	5.2	4.89	5.01	1577000	5.01	down	down	correct
497.HK	CSI PROPERTIES LTD	20190325	0.39	0.39	0.385	0.385	2730000	0.3613	down	down	correct
506.HK	CHINA FOODS LTD	20190325	3.11	3.11	3.02	3.04	1254000	2.8742	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190325	15.2	15.28	14.84	15.1	847600	13.7452	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190325	5.25	5.27	5.18	5.27	1208000	5.0057	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190325	2.81	2.83	2.81	2.83	570271	2.239	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190325	27.3	27.3	27.15	27.15	74500	23.694	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190325	14.12	14.76	14.02	14.54	2622000	14.0669	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190325	0.98	1	0.97	0.99	13658191	0.8447	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190325	2.34	2.34	2.23	2.26	985000	1.8753	down	down	correct
546.HK	FUFENG GROUP LTD	20190325	4.26	4.47	4.17	4.44	12191000	3.6795	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190325	1.68	1.68	1.65	1.66	4346000	1.5647	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190325	3.68	3.79	3.68	3.75	656800	3.3347	up	down	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190325	1.73	1.75	1.7	1.71	1504000	1.4998	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190325	5.13	5.16	5.03	5.12	6749000	4.3764	down	up	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190325	2.23	2.37	2.2	2.26	2335150	2.26	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190325	27.2	27.2	26.4	27.2	4611018	25.6251
588.HK	BEIJING NORTH STAR LTD H	20190325	2.57	2.57	2.51	2.54	7316000	2.2122	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190325	1.07	1.09	1.04	1.07	16578000	0.993
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190325	26.6	26.65	26	26.25	249000	22.7992	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190325	4.1	4.2	4.02	4.06	4700000	4.0102	down	down	correct
598.HK	SINOTRANS LTD H	20190325	3.52	3.6	3.4	3.56	4268000	3.0497	up	up	correct
6030.HK	CITIC Securities Company Limited	20190325	17.5	17.7	16.98	17.2	41339500	15.4289	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190325	2.83	2.84	2.82	2.83	96000	2.2123
6036.HK	Apex Ace Holding Limited	20190325	0.29	0.3	0.285	0.29	1550000	0.2833
6038.HK	G & M Holdings Limited	20190325	0.28	0.285	0.28	0.28	320000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190325	3	3.01	2.9	3	5567109	2.4401
6058.HK	China Industrial Securities International Financial Group Limited	20190325	0.69	0.7	0.69	0.7	160000	0.6767	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190325	27.1	27.5	26.95	27.05	1859000	27.05	down	up	incorrect
6066.HK	CSC Financial Co. Ltd	20190325	6.69	6.87	6.53	6.57	18807000	5.8265	down	up	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190325	3.66	3.73	3.63	3.67	2314313	3.0709	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190325	7.55	7.55	7.4	7.44	730000	7.2794	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190325	0.99	0.99	0.79	0.83	46378101	0.83	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190325	0.6	0.61	0.6	0.6	504000	0.6
6083.HK	World	20190325	0.84	0.88	0.83	0.85	1448000	0.7085	up	up	correct
6088.HK	FIT Hon Teng Limited	20190325	3.75	3.8	3.68	3.76	2435000	3.6783	up	up	correct
6090.HK	Centurion Corporation Limited	20190325	2.42	2.42	2.42	2.42	0	2.2442
6098.HK	Country Garden Services Holdings Company Limited	20190325	13.88	14.22	13.76	14.02	13741440	13.8189	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190325	11.08	11.08	10.66	10.84	774600	9.1669	down	down	correct
6100.HK	Tongdao Liepin Group	20190325	24.6	24.65	23.8	24.2	405057	24.2	down	down	correct
6111.HK	DaFa Properties Group Limited	20190325	4.75	4.88	4.75	4.85	441000	4.4179	up	down	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190325	1.29	1.29	1.29	1.29	2000	0.991
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190325	4.36	4.4	4.3	4.34	325600	4.34	down	down	correct
6118.HK	Austar Lifesciences Limited	20190325	6.05	6.43	6.05	6.3	520000	6.3	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190325	0.62	0.64	0.62	0.62	285000	0.5173
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190325	3.25	3.39	3.2	3.39	784000	2.3418	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190325	3.85	3.86	3.65	3.79	798000	3.658	down	up	incorrect
6128.HK	Graphex Group Limited	20190325	4.23	4.26	4.16	4.26	826000	4.26	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190325	0.63	0.65	0.63	0.65	28000	0.5468	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190325	1.2	1.2	1.19	1.2	2014000	1.2
6138.HK	Harbin Bank Co. Ltd	20190325	2	2	1.86	1.86	1322000	1.6973	down	up	incorrect
6139.HK	OL	20190325	28	28.1	27.9	27.9	176033	27.9	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190325	5.23	5.48	5.18	5.28	7178000	4.8512	up	up	correct
6160.HK	BeiGene Ltd	20190325	81.3	81.3	75.65	77	149300	77	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190325	0.56	0.56	0.55	0.55	42000	0.55	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190325	0.148	0.149	0.145	0.149	1464000	0.1234	up	up	correct
6163.HK	Gemilang International Limited	20190325	1.82	1.82	1.82	1.82	0	1.6997
6166.HK	China VAST Industrial Urban Development Company Limited	20190325	3.45	3.45	3.3	3.43	437000	2.8668	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190325	3.15	3.17	3.13	3.15	9852991	2.9362
6178.HK	Everbright Securities Company Limited	20190325	7.62	7.72	7.46	7.53	2268400	7.1206	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190325	0.485	0.485	0.47	0.485	5680000	0.4503
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190325	7.26	7.26	7.26	7.26	0	7.26
6190.HK	Bank of Jiujiang Co. Ltd	20190325	10.6	10.6	10.54	10.6	1000	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190325	3.61	3.66	3.61	3.65	487000	2.6845	up	down	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190325	5.54	5.7	5.52	5.65	983412	4.6091	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190325	3.61	3.67	3.6	3.64	68000	3.64	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190325	37.3	37.4	37.3	37.3	3000	36.7807
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190325	3.36	3.53	3.12	3.42	11778000	3.1628	up	down	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190325	1.84	1.84	1.82	1.83	4234000	1.3936	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190325	6.3	6.3	6	6.02	1728000	5.6735	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190325	3.01	3.07	2.9	3.07	76112570	2.5851	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190325	5.03	5.09	4.98	5.06	10797018	4.9742	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190325	6.98	7.21	6.82	7.19	6577599	6.7794	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190325	0.38	0.38	0.36	0.36	260000	0.3081	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190325	3.75	3.77	3.69	3.73	11360000	2.9972	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190325	1.76	1.77	1.71	1.73	350000	1.3542	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190325	12.44	12.68	12.42	12.5	7043394	10.4344	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190325	49.8	50.65	48.55	50	159900	48.6694	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190325	0.223	0.235	0.223	0.23	520000	0.23	up	up	correct
6830.HK	Huazhong In	20190325	1.53	1.56	1.51	1.54	3770000	1.5177	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190325	0.445	0.445	0.445	0.445	0	0.445
6836.HK	Tianyun International Holdings Limited	20190325	1.36	1.4	1.28	1.36	4282000	1.2627
6837.HK	Haitong Securities Co. Ltd	20190325	9.82	10.04	9.69	9.86	18372600	8.7902	up	down	incorrect
6838.HK	Winox Holdings Limited	20190325	2.27	2.28	2.27	2.28	20000	1.7359	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190325	2.28	2.3	2.24	2.26	490000	1.7855	down	down	correct
6858.HK	Honma Golf Limited	20190325	8.51	8.54	8.3	8.38	778000	6.4888	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190325	0.315	0.32	0.305	0.32	3176000	0.32	up	up	correct
6860.HK	FingerTango Inc	20190325	1.82	1.82	1.7	1.74	414000	1.74	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190325	22.35	22.9	21.1	22.55	4290003	22.3775	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190325	3.95	4.22	3.7	4.14	4130000	4.0088	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190325	0.6	0.67	0.54	0.58	9860000	0.4401	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190325	5.22	5.22	5.15	5.15	19000	4.5333	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190325	20.7	21.5	20.7	21.15	5669250	19.7394	up	up	correct
6877.HK	CLSA Premium Limited	20190325	0.415	0.45	0.415	0.45	230000	0.45	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20190325	0.48	0.485	0.48	0.48	358000	0.4785
6880.HK	Tempus Holdings Limited	20190325	0.63	0.65	0.6	0.6	234000	0.6	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20190325	5.04	5.09	4.85	4.9	46522500	4.3762	down	down	correct
6882.HK	EGL Holdings Company Limited	20190325	0.7	0.76	0.7	0.75	1928000	0.7095	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190325	4.88	4.89	4.74	4.82	480000	3.4594	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190325	15.06	15.1	14.6	14.66	12362102	13.3247	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190325	0.335	0.35	0.33	0.35	32000	0.35	up	up	correct
6889.HK	OL	20190325	10	10.06	9.93	9.97	615400	9.97	down	down	correct
6890.HK	KangLi International Holdings Limited	20190325	1.18	1.2	1.14	1.19	666000	1.095	up	down	incorrect
6896.HK	Golden Throat Holdings Group Company Limited	20190325	1.47	1.47	1.43	1.45	415000	1.1871	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190325	1.17	1.17	1.15	1.16	88000	1.0774	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190325	0.77	0.77	0.77	0.77	0	0.77
69.HK	SHANGRI LA ASIA LTD	20190325	11.18	11.26	11	11.14	4754000	10.8685	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190325	0.68	0.68	0.68	0.68	75000	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190325	2.52	2.58	2.45	2.54	1385285	2.54	up	down	incorrect
6928.HK	TOMO Holdings Limited	20190325	0.93	0.97	0.93	0.97	2512000	0.97	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190325	0.242	0.248	0.242	0.248	90000	0.248	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190325	0.23	0.236	0.226	0.235	2073372	0.9371	up	down	incorrect
698.HK	TONGDA GROUP HOLDINGS LTD	20190325	0.91	0.91	0.88	0.89	59440000	0.8637	down	down	correct
699.HK	CAR INC	20190325	26.79	27.06	26.61	26.85	6244363	26.85	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190325	3.8	3.86	3.8	3.82	2647170	3.0431	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190325	1.36	1.36	1.3	1.32	5060000	0.8801	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190325	10.46	10.46	10.3	10.34	8216200	10.34	down	down	correct
7222.HK	XL2 MR S&P500	20190325	949	953	940	951	108100	951	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190325	8.98	9.03	8.88	8.88	360900	8.88	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190325	10.88	10.94	10.86	10.86	157100	10.86	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190325	8.65	8.76	8.54	8.55	2443800	8.55	down	up	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190325	5.32	5.34	5.29	5.33	58045800	5.33	up	up	correct
7315.HK	FI MR TOPIX	20190325	554	561	543	561	23600	561	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190325	1.27	1.3	1.25	1.27	4782000	1.2476
7322.HK	Global X Leveraged and Inverse Series	20190325	11.3	11.46	11.22	11.26	176700	11.26	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190325	5.53	5.53	5.51	5.53	240700	5.53
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190325	5.91	5.95	5.91	5.95	264900	5.95	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20190325	7.68	7.81	7.65	7.7	1892500	6.3447	up	down	incorrect
751.HK	SKYWORTH GROUP LTD	20190325	2.7	2.91	2.69	2.83	77332000	2.7476	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190325	7.38	7.4	7.25	7.28	2090000	6.3498	down	up	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190325	5.64	5.72	5.64	5.71	4152200	5.71	up	up	correct
772.HK	China Literature Ltd	20190325	35.9	36.4	35	35.6	3087727	35.6	down	up	incorrect
775.HK	CKLIFE SCIENCES INC	20190325	0.435	0.455	0.435	0.445	1678000	0.4245	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190325	18.42	19.48	18.26	19.38	1449000	18.0013	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190325	9.98	10.02	9.97	10.02	2177652	8.6121	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190325	4.96	4.96	4.89	4.89	193000	4.6053	down	down	correct
780.HK	TONGCHENG	20190325	15.5	15.68	14.92	15.12	4990800	15.12	down	down	correct
788.HK	China Tower Corp Ltd	20190325	1.82	1.84	1.8	1.83	297667538	1.7643	up	up	correct
799.HK	IGG Inc	20190325	10.8	10.86	10.58	10.66	6303164	9.364	down	down	correct
8.HK	PCCW LTD	20190325	4.72	4.79	4.71	4.79	9651046	3.8699	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190325	0.67	0.69	0.67	0.69	396000	0.69	up	down	incorrect
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190325	0.41	0.45	0.41	0.42	226000	0.42	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190325	0.17	0.17	0.17	0.175	10000	0.175	up	up	correct
8007.HK	Global Strategic Group Limited	20190325	0.34	0.39	0.34	0.37	3966460	5.5628	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190325	0.61	0.61	0.61	0.61	0	0.61
8011.HK	Polyard Petroleum International Group Limited	20190325	0.135	0.135	0.135	0.135	200000	0.135
8013.HK	ECI Technology Holdings Limited	20190325	0.203	0.218	0.203	0.205	2440500	0.205	up	down	incorrect
8016.HK	CHANGHONG JH	20190325	0.55	0.55	0.55	0.55	8000	0.4614
8017.HK	TradeGo FinTech Limited	20190325	0.58	0.6	0.56	0.58	116000	0.58
8018.HK	Finsoft Financial Investment Holdings Limited	20190325	0.078	0.082	0.075	0.081	1212500	0.81	up	up	correct
8019.HK	OL	20190325	0.05	0.05	0.05	0.05	360000	0.05
8020.HK	Unitas Holdings Limited	20190325	0.138	0.138	0.138	0.138	0	0.138
8021.HK	WLS Holdings Limited	20190325	0.037	0.037	0.037	0.037	0	0.037
8022.HK	Evershine Group Holdings Limited	20190325	1.17	1.19	1.14	1.16	5409000	1.16	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190325	0.57	0.57	0.57	0.57	0	0.5464
8025.HK	Asian Capital Resources (Holdings) Limited	20190325	0.145	0.145	0.145	0.145	0	1.45
8026.HK	China Brilliant Global Limited	20190325	0.31	0.32	0.31	0.31	1068000	0.31
8027.HK	KPM Holding Limited	20190325	0.034	0.038	0.028	0.036	1215000	0.9	up	up	correct
8028.HK	Timeless Software Limited	20190325	0.047	0.047	0.047	0.047	180000	0.047
8029.HK	Sun International Group Limited	20190325	0.325	0.325	0.325	0.325	10000	0.325
8031.HK	ETS Group Limited	20190325	0.58	0.58	0.58	0.58	0	0.58
8032.HK	Viva China Holdings Limited	20190325	0.62	0.63	0.58	0.62	5875896	0.4268
8033.HK	Vodatel Networks Holdings Limited	20190325	0.23	0.23	0.23	0.23	0	0.1833
8035.HK	Janco Holdings Limited	20190325	0.3	0.3	0.275	0.295	6020000	0.295	down	down	correct
8036.HK	eBroker Group Limited	20190325	0.218	0.219	0.212	0.213	830000	0.213	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190325	1.7	1.73	1.68	1.69	880000	1.69	down	down	correct
8039.HK	KNK Holdings Limited	20190325	8.56	8.88	8.56	8.7	24000	8.7	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190325	0.042	0.042	0.042	0.042	0	0.0332
8042.HK	KOS International Holdings Limited	20190325	0.34	0.36	0.3	0.305	12050000	0.305	down	down	correct
8043.HK	Atlinks Group Limited	20190325	0.205	0.205	0.205	0.205	0	0.2004
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190325	0.17	0.17	0.17	0.17	0	0.17
8047.HK	China Ocean Group Development Limited	20190325	0.465	0.48	0.455	0.47	10920000	0.47	up	down	incorrect
8048.HK	Yu Tak International Holdings Limited	20190325	0.13	0.13	0.124	0.124	32000	0.124	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190325	1	1.04	1	1.04	140000	0.8784	up	up	correct
8050.HK	Quantum Thinking Limited	20190325	0.52	0.52	0.52	0.52	0	0.52
8051.HK	CircuTech International Holdings Limited	20190325	6.79	6.79	6.79	6.79	0	6.79
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190325	0.073	0.076	0.071	0.074	710000	0.074	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190325	0.48	0.48	0.48	0.48	0	0.4357
8055.HK	China E	20190325	0.24	0.24	0.24	0.24	56000	0.24
8056.HK	Life Concepts Holdings Limited	20190325	0.415	0.415	0.37	0.37	15000	0.37	down	down	correct
8057.HK	Madison Holdings Group Limited	20190325	0.8	0.82	0.76	0.81	14976000	0.81	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190325	0.075	0.08	0.074	0.078	465000	0.078	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190325	6.01	6.08	5.8	5.9	6911002	5.4127	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190325	0.054	0.054	0.054	0.054	1241	0.54
8062.HK	EFT Solutions Holdings Limited	20190325	0.275	0.275	0.275	0.275	105000	0.251
8065.HK	KML Technology Group Limited	20190325	0.29	0.3	0.29	0.29	830000	0.249
8066.HK	Phoenitron Holdings Limited	20190325	0.2	0.2	0.2	0.2	0	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20190325	2.22	2.22	2.22	2.22	3000	2.22
8069.HK	WWPKG Holdings Company Limited	20190325	0.395	0.395	0.395	0.395	0	0.395
8071.HK	China Netcom Technology Holdings Limited	20190325	0.072	0.076	0.07	0.071	10483000	0.071	down	down	correct
8072.HK	Roma Group Limited	20190325	0.042	0.044	0.042	0.043	5040000	0.7385	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190325	0.5	0.52	0.5	0.51	192000	0.4896	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190325	3.55	3.57	3.55	3.57	69500	3.1354	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20190325	0.081	0.096	0.081	0.096	20000	0.96	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190325	0.11	0.117	0.106	0.112	510000	0.0909	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190325	0.01	0.01	0.01	0.01	1405280	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190325	0.295	0.295	0.295	0.295	10	0.295
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190325	3.38	3.46	3.38	3.46	5799093	2.8513	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190325	0.08	0.089	0.08	0.084	719400	0.8308	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190325	0.03	0.03	0.03	0.03	973760	0.03
8082.HK	Sun Entertainment Group Limited	20190325	0.5	0.52	0.495	0.52	1700000	0.4087	up	up	correct
8083.HK	China Youzan Limited	20190325	0.66	0.68	0.62	0.66	46316000	0.66
8086.HK	Sino Vision Worldwide Holdings Limited	20190325	0.11	0.121	0.091	0.105	12672000	10.5	down	down	correct
8087.HK	China 33 Media Group Limited	20190325	0.03	0.032	0.03	0.032	7640000	0.32	up	down	incorrect
8088.HK	8088 Investment Holdings Limited	20190325	0.108	0.108	0.108	0.108	20800	0.108
8091.HK	OOH Holdings Limited	20190325	0.072	0.072	0.072	0.072	0	0.072
8092.HK	ITE (Holdings) Limited	20190325	0.044	0.044	0.044	0.044	0	0.0402
8093.HK	Million Stars Holdings Limited	20190325	0.7	0.7	0.7	0.7	0	0.7
8095.HK	Beijing Beida Jade Bird Universal Sci	20190325	1	1.09	0.98	1.03	107000	1.03	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190325	0.34	0.34	0.32	0.325	4125000	0.325	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190325	0.12	0.12	0.12	0.12	0	0.085
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190325	3.82	3.97	3.81	3.97	19490000	3.3058	up	up	correct
8100.HK	GET Holdings Limited	20190325	0.38	0.38	0.38	0.38	12000	0.38
8101.HK	EJE (Hong Kong) Holdings Limited	20190325	0.167	0.171	0.157	0.165	540000	1.65	down	down	correct
8103.HK	hmvod Limited	20190325	1.5	1.5	1.5	1.5	0	15
8106.HK	Shenghua Lande Scitech Limited	20190325	0.235	0.235	0.235	0.235	0	0.235
8107.HK	Vision International Holdings Limited	20190325	0.105	0.115	0.105	0.115	270000	0.7898	up	down	incorrect
8109.HK	Kirin Group Holdings Limited	20190325	0.119	0.12	0.119	0.119	240000	0.119
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190325	5.98	6.03	5.95	5.99	343000	5.0629	up	down	incorrect
8111.HK	China Technology Industry Group Limited	20190325	0.081	0.081	0.081	0.081	60000	0.405
8112.HK	Cornerstone Financial Holdings Limited	20190325	0.063	0.063	0.063	0.063	0	1.26
8113.HK	Hi	20190325	0.39	0.39	0.39	0.39	0	0.3223
8115.HK	Shanghai Qingpu Fire	20190325	0.5	0.5	0.5	0.5	8000	0.5
8117.HK	China Primary Energy Holdings Limited	20190325	0.38	0.38	0.38	0.38	20600	0.38
8118.HK	Bortex Global Limited	20190325	0.186	0.208	0.186	0.197	976000	0.197	up	up	correct
8120.HK	OL	20190325	0.04	0.043	0.04	0.043	400000	0.043	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190325	0.05	0.05	0.05	0.05	0	0.5
8123.HK	Sinofortune Financial Holdings Limited	20190325	0.043	0.043	0.037	0.039	714000	0.039	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190325	0.195	0.238	0.195	0.2	560000	2	up	up	correct
8126.HK	G.A. Holdings Limited	20190325	0.4	0.4	0.4	0.4	12000	0.4
8128.HK	China Geothermal Industry Development Group Limited	20190325	0.098	0.098	0.095	0.095	6392000	0.095	down	down	correct
8130.HK	OL	20190325	0.145	0.157	0.14	0.157	12360000	0.157	up	up	correct
8133.HK	Jete Power Holdings Limited	20190325	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190325	0.35	0.35	0.35	0.35	10000	0.35
8136.HK	IMS Group Holdings Limited	20190325	0.147	0.154	0.145	0.145	1500000	0.1324	down	up	incorrect
8137.HK	Honbridge Holdings Limited	20190325	0.99	1.04	0.99	1.01	3148000	1.01	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190325	15.9	16.08	15.3	15.84	39500	15.84	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190325	1.02	1.08	1.01	1.06	450000	1.06	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190325	2211	2211	2085	2172	8200	2171.9203	down	up	incorrect
8143.HK	OL	20190325	0.112	0.112	0.112	0.112	0	0.112
8146.HK	Grace Wine Holdings Limited	20190325	0.28	0.28	0.27	0.275	4050000	0.275	down	up	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190325	0.044	0.044	0.042	0.044	812000	0.352
8148.HK	Aurum Pacific (China) Group Limited	20190325	0.172	0.173	0.17	0.17	15140000	0.17	down	down	correct
8149.HK	Altus Holdings Limited	20190325	0.33	0.33	0.33	0.33	20000	0.3242
8150.HK	Seamless Green China (Holdings) Limited	20190325	0.07	0.07	0.068	0.07	23528	0.07
8151.HK	Bao Shen Holdings Limited	20190325	0.224	0.224	0.224	0.224	0	0.224
8152.HK	M&L Holdings Group Limited	20190325	0.091	0.091	0.091	0.091	10000	0.091
8153.HK	Farnova Group Holdings Limited	20190325	0.039	0.042	0.039	0.04	1120000	0.04	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190325	0.187	0.192	0.185	0.185	4844000	0.185	down	down	correct
8157.HK	XIANGXING INT	20190325	0.27	0.28	0.27	0.275	380000	0.275	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190325	0.027	0.029	0.025	0.026	18215000	0.52	down	down	correct
8159.HK	Glory Mark Hi	20190325	0.285	0.285	0.285	0.285	5000	0.2821
8160.HK	Goldway Education Group Limited	20190325	0.49	0.55	0.49	0.55	4320000	0.55	up	up	correct
8161.HK	MediNet Group Limited	20190325	0.071	0.071	0.071	0.071	0	0.071
8162.HK	Loco Hong Kong Holdings Limited	20190325	0.44	0.44	0.43	0.44	3010000	0.44
8163.HK	Merdeka Financial Group Limited	20190325	0.047	0.048	0.029	0.03	357000000	0.2451	down	up	incorrect
8166.HK	China Eco	20190325	0.19	0.19	0.19	0.19	2090000	1.9
8167.HK	Neo Telemedia Limited	20190325	0.166	0.166	0.166	0.166	0	0.166
8168.HK	Amasse Capital Holdings Limited	20190325	0.118	0.118	0.118	0.118	0	0.11
8169.HK	Eco	20190325	0.14	0.14	0.14	0.14	0	0.14
8172.HK	Lajin Entertainment Network Group Limited	20190325	0.125	0.138	0.125	0.138	360000	0.138	up	up	correct
8176.HK	SuperRobotics Limited	20190325	5.2	5.2	5	5	10000	5	down	down	correct
8178.HK	China Information Technology Development Limited	20190325	0.11	0.11	0.11	0.11	0	2.64
8179.HK	Palinda Group Holdings Limited	20190325	0.059	0.059	0.055	0.058	288000	0.537	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190325	1.31	1.31	1.3	1.31	3573000	1.31
8181.HK	Shi Shi Services Limited	20190325	0.43	0.43	0.42	0.42	24000	0.42	down	down	correct
8187.HK	Jimu Group Limited	20190325	0.72	0.72	0.72	0.72	10000	0.72
8188.HK	GME Group Holdings Limited	20190325	0.137	0.137	0.137	0.137	0	0.137
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190325	0.24	0.24	0.24	0.24	0	0.24
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190325	7.71	7.71	7.2	7.24	4528500	6.328	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190325	0.21	0.21	0.21	0.21	0	0.21
8193.HK	Asia	20190325	0.295	0.295	0.295	0.295	0	0.3906
8198.HK	Loto Interactive Limited	20190325	0.097	0.115	0.093	0.096	4164000	0.96	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190325	0.029	0.03	0.029	0.03	1600000	2.4	up	down	incorrect
8201.HK	PPS International (Holdings) Limited	20190325	0.204	0.204	0.204	0.204	0	0.204
8203.HK	Kaisun Holdings Limited	20190325	0.32	0.32	0.32	0.32	110000	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190325	0.27	0.27	0.27	0.27	0	0.27
8206.HK	Shentong Robot Education Group Company Limited	20190325	0.35	0.355	0.35	0.355	580000	0.355	up	up	correct
8210.HK	DLC Asia Limited	20190325	0.16	0.167	0.16	0.167	2150000	0.167	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190325	0.229	0.229	0.2	0.2	30000	0.2	down	up	incorrect
8213.HK	StarGlory Holdings Company Limited	20190325	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190325	0.112	0.116	0.112	0.115	110000	0.4025	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190325	0.138	0.138	0.138	0.138	0	2.76
8219.HK	Hanvey Group Holdings Limited	20190325	0.144	0.144	0.144	0.144	60000	0.144
8220.HK	Bingo Group Holdings Limited	20190325	0.035	0.036	0.034	0.035	1862000	0.14
8221.HK	PF Group Holdings Limited	20190325	0.119	0.126	0.119	0.12	1020000	0.0702	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190325	0.11	0.11	0.11	0.11	0	0.11
8223.HK	Ziyuanyuan Holdings Group Limited	20190325	0.99	0.99	0.98	0.98	72000	0.9301	down	down	correct
8225.HK	China Health Group Inc	20190325	0.182	0.182	0.182	0.182	0	0.182
8226.HK	KOALA Financial Group Limited	20190325	0.053	0.06	0.053	0.058	33740000	1.16	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190325	2.05	2.06	1.99	2.02	584000	2.02	down	up	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190325	0.34	0.35	0.34	0.345	7740000	3.45	up	up	correct
8229.HK	Future Data Group Limited	20190325	0.204	0.204	0.204	0.204	0	0.192
8231.HK	PFC Device Inc	20190325	0.108	0.108	0.108	0.108	200000	0.1023
8232.HK	Classified Group (Holdings) Limited	20190325	0.242	0.255	0.242	0.255	120000	0.255	up	up	correct
8235.HK	CCID Consulting Company Limited	20190325	0.227	0.25	0.227	0.25	240000	0.2252	up	up	correct
8237.HK	Link Holdings Limited	20190325	0.093	0.093	0.093	0.093	0	0.093
8239.HK	Capital Finance Holdings Limited	20190325	0.05	0.055	0.05	0.053	52000	0.2432	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190325	0.242	0.247	0.24	0.247	185000	0.247	up	up	correct
8245.HK	On Real International Holdings Limited	20190325	0.035	0.042	0.034	0.041	5150000	0.41	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190325	0.3	0.305	0.295	0.305	816000	0.2999	up	down	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190325	0.28	0.28	0.28	0.28	0	0.28
8250.HK	Silk Road Energy Services Group Limited	20190325	0.03	0.031	0.029	0.031	5640000	0.031	up	up	correct
8255.HK	China Binary New Fintech Group	20190325	0.42	0.42	0.42	0.42	36000	0.42
8257.HK	Genes Tech Group Holdings Company Limited	20190325	0.222	0.222	0.222	0.222	240000	0.2039
826.HK	TIANGONG INTERNATIONAL LTD	20190325	1.8	1.81	1.78	1.79	3688000	1.6792	down	up	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190325	0.86	0.86	0.86	0.86	1500	0.86
8268.HK	Smart City Development Holdings Limited	20190325	0.168	0.183	0.161	0.173	384000	0.865	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190325	0.092	0.092	0.092	0.092	0	0.368
8270.HK	China CBM Group Company Limited	20190325	0.06	0.06	0.06	0.06	0	0.06
8271.HK	Global Digital Creations Holdings Limited	20190325	0.201	0.201	0.199	0.199	68000	0.199	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190325	0.118	0.132	0.118	0.125	490000	1.25	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190325	0.45	0.45	0.45	0.45	14000	0.45
8279.HK	AGTech Holdings Limited	20190325	0.51	0.53	0.51	0.52	964000	0.52	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190325	0.171	0.171	0.171	0.171	0	0.171
8281.HK	China Golden Classic Group Limited	20190325	0.3	0.3	0.3	0.3	0	0.3
8282.HK	Gameone Holdings Limited	20190325	0.405	0.405	0.405	0.405	20000	0.405
8285.HK	Sling Group Holdings Limited	20190325	0.116	0.122	0.116	0.122	540000	0.122	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190325	0.049	0.049	0.049	0.049	40000	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190325	0.15	0.15	0.15	0.15	600000	0.5893
8293.HK	SingAsia Holdings Limited	20190325	5.7	5.7	5.42	5.62	105000	5.62	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190325	0.124	0.124	0.124	0.124	0	0.124
8296.HK	Sino	20190325	0.26	0.26	0.26	0.26	0	0.26
8297.HK	My Heart Bodibra Group Limited	20190325	0.13	0.13	0.13	0.13	0	0.13
8299.HK	Grand T G Gold Holdings Limited	20190325	0.097	0.102	0.094	0.102	1011466	0.102	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190325	0.061	0.063	0.059	0.061	18020000	0.061
8305.HK	Tong Kee (Holding) Limited	20190325	0.114	0.114	0.114	0.114	140000	0.114
8307.HK	Medicskin Holdings Limited	20190325	0.305	0.305	0.305	0.305	48000	0.244
8308.HK	Gudou Holdings Limited	20190325	1.22	1.22	1.22	1.22	24000	1.22
8309.HK	Man Shing Global Holdings Limited	20190325	0.101	0.101	0.101	0.101	0	0.09
8310.HK	Dafeng Port Heshun Technology Company Limited	20190325	0.3	0.33	0.3	0.325	90000	0.325	up	up	correct
8313.HK	ZACD Group Ltd	20190325	0.3	0.305	0.295	0.3	6050000	0.2975
8315.HK	Greatwalle Inc	20190325	0.147	0.153	0.147	0.153	230000	0.7445	up	up	correct
8317.HK	Finet Group Limited	20190325	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190325	0.11	0.11	0.11	0.11	0	0.0953
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190325	3.69	3.7	3.62	3.62	906214	2.4471	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190325	0.16	0.16	0.16	0.16	0	0.32
8321.HK	Tai Kam Holdings Limited	20190325	0.075	0.077	0.075	0.075	110000	0.375
8325.HK	China Smartpay Group Holdings Limited	20190325	0.61	0.61	0.53	0.57	660000	0.57	down	up	incorrect
8326.HK	Tonking New Energy Group Holdings Limited	20190325	0.233	0.243	0.23	0.238	158000	0.238	up	up	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190325	1.88	1.92	1.88	1.89	276000	1.8622	up	down	incorrect
8329.HK	Shenzhen Neptunus Interlong Bio	20190325	0.295	0.32	0.295	0.315	430000	0.315	up	up	correct
8331.HK	P.B. Group Limited	20190325	0.2	0.2	0.2	0.2	0	0.15
8337.HK	Directel Holdings Limited	20190325	0.078	0.078	0.078	0.078	0	1.56
8340.HK	Vinco Financial Group Limited	20190325	0.106	0.106	0.106	0.106	0	0.106
8343.HK	HongGuang Lighting Holdings Company Limited	20190325	0.68	0.68	0.68	0.68	75000	0.68
8346.HK	TEM Holdings Limited	20190325	301	301	296	299	360500	299	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190325	0.6	0.61	0.59	0.61	368000	0.61	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190325	0.64	0.64	0.64	0.64	0	0.64
8349.HK	MEIGU Technology Holding Group Limited	20190325	0.26	0.27	0.26	0.27	70000	0.27	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190325	0.248	0.248	0.248	0.248	88000	0.247
8353.HK	Anacle Systems Limited	20190325	0.4	0.4	0.4	0.4	51000	0.4
8355.HK	I	20190325	0.38	0.385	0.38	0.38	90000	0.354
8356.HK	CNC Holdings Limited	20190325	0.067	0.07	0.061	0.068	31230000	0.068	up	up	correct
8357.HK	Republic Healthcare Limited	20190325	0.7	0.73	0.7	0.7	965000	0.7
8360.HK	AL Group Limited	20190325	0.068	0.074	0.068	0.074	216000	0.74	up	down	incorrect
8362.HK	Winning Tower Group Holdings Limited	20190325	0.098	0.098	0.098	0.098	0	0.0784
8363.HK	SDM Group Holdings Limited	20190325	0.83	0.83	0.83	0.83	14000	0.83
8365.HK	VBG International Holdings Limited	20190325	0.55	0.55	0.55	0.55	0	0.5375
8366.HK	Zhejiang United Investment Holdings Group Limited	20190325	0.241	0.25	0.241	0.25	20000	0.25	up	down	incorrect
8368.HK	Creative China Holdings Limited	20190325	0.11	0.11	0.11	0.11	64000	0.55
8371.HK	Taste Gourmet Group Limited	20190325	0.72	0.72	0.72	0.72	1204000	0.634
8372.HK	Grand Brilliance Group Holdings Limited	20190325	0.122	0.122	0.112	0.117	300000	0.1003	down	up	incorrect
8373.HK	Indigo Star Holdings Limited	20190325	0.36	0.36	0.36	0.36	0	0.36
8375.HK	Vertical International Holdings Limited	20190325	0.143	0.143	0.143	0.143	7100000	0.1351
8377.HK	Shen You Holdings Limited	20190325	0.182	0.182	0.182	0.182	0	0.8355
8379.HK	Prime Intelligence Solutions Group Limited	20190325	0.096	0.096	0.096	0.096	430000	0.096
8383.HK	Linocraft Holdings Limited	20190325	0.195	0.205	0.195	0.205	392000	0.205	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190325	0.201	0.206	0.201	0.206	270000	0.206	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190325	0.16	0.165	0.15	0.164	424000	0.164	up	up	correct
8392.HK	Satu Holdings Limited	20190325	0.219	0.235	0.219	0.235	110000	0.235	up	down	incorrect
8395.HK	Tree Holdings Limited	20190325	0.069	0.069	0.069	0.069	0	0.068
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190325	0.22	0.225	0.2	0.2	1120000	0.2	down	down	correct
8401.HK	Stream Ideas Group Limited	20190325	0.9	0.94	0.9	0.94	244000	0.94	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190325	0.32	0.33	0.32	0.33	15000	0.33	up	up	correct
8403.HK	Dowway Holdings Limited	20190325	0.051	0.051	0.05	0.05	2060000	1	down	down	correct
8405.HK	Hang Chi Holdings Limited	20190325	1.04	1.04	1.04	1.04	20000	0.8237
8406.HK	Alpha Era International Holdings Limited	20190325	0.155	0.17	0.145	0.161	3660000	0.1419	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190325	0.2	0.2	0.2	0.2	0	0.1911
8412.HK	BCI Group Holdings Limited	20190325	0.161	0.161	0.161	0.161	0	0.161
8413.HK	Asia Grocery Distribution Limited	20190325	0.136	0.146	0.136	0.146	40000	0.146	up	down	incorrect
8416.HK	HM International Holdings Limited	20190325	0.255	0.255	0.25	0.25	155000	0.25	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190325	0.138	0.138	0.109	0.126	5550000	0.126	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190325	0.345	0.345	0.345	0.345	0	0.345
8420.HK	Nexion Technologies Limited	20190325	0.135	0.135	0.135	0.135	0	0.135
8421.HK	WINSON HLDGS HK	20190325	0.38	0.38	0.36	0.36	260000	0.3081	down	down	correct
8422.HK	WT Group Holdings Limited	20190325	0.227	0.238	0.227	0.238	50000	0.238	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190325	1.36	1.44	1.36	1.44	90000	1.3944	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190325	2.86	3.28	2.76	3.14	2927000	3.14	up	down	incorrect
8426.HK	Modern Living Investments Holdings Limited	20190325	0.159	0.159	0.159	0.159	20000	0.1363
8427.HK	SK Target Group Limited	20190325	0.3	0.3	0.3	0.3	0	2.4
8428.HK	CBK Holdings Limited	20190325	0.237	0.237	0.215	0.223	8712000	2.23	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190325	0.68	0.69	0.65	0.67	525000	0.6685	down	down	correct
8430.HK	C&N Holdings Limited	20190325	0.184	0.184	0.159	0.16	2890000	0.16	down	up	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20190325	0.09	0.099	0.09	0.097	140000	0.097	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190325	0.095	0.095	0.095	0.095	10000	0.0802
8436.HK	Takbo Group Holdings Limited	20190325	3.19	3.55	3.19	3.55	2810000	3.55	up	up	correct
8437.HK	RMH Holdings Limited	20190325	0.275	0.295	0.275	0.29	2912000	0.29	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190325	1.68	1.68	1.68	1.68	0	1.568
8442.HK	SG GROUP HLDGS	20190325	67.9	68	67.6	67.9	39564	67.9
8445.HK	Noble Engineering Group Holdings Limited	20190325	0.55	0.56	0.55	0.55	5630000	2.75
8446.HK	In Technical Productions Holdings Limited	20190325	0.248	0.255	0.248	0.25	180000	0.25	up	down	incorrect
8447.HK	MS Concept Limited	20190325	0.127	0.141	0.116	0.124	6380000	0.1019	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190325	0.078	0.078	0.078	0.078	0	0.078
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190325	0.395	0.395	0.38	0.39	2149000	0.39	down	down	correct
8450.HK	EDICO Holdings Limited	20190325	0.081	0.081	0.081	0.081	20000	0.081
8451.HK	Sunlight (1977) Holdings Limited	20190325	0.115	0.115	0.115	0.115	0	0.115
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190325	1.26	1.32	1.25	1.32	14000	1.0845	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190325	0.255	0.255	0.241	0.255	80000	0.255
8456.HK	Mansion International Holdings Limited	20190325	0.238	0.238	0.238	0.238	1181	4.0298
8460.HK	Basetrophy Group Holdings Limited	20190325	1	1.12	0.9	0.99	6959000	0.99	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190325	1	1.07	1	1.07	1435000	1.07	up	up	correct
8470.HK	LUMINA GROUP	20190325	0.31	0.32	0.31	0.32	568000	0.32	up	up	correct
8471.HK	Reach New Holdings Limited	20190325	1.4	1.45	1.4	1.44	50000	1.44	up	up	correct
8472.HK	Lapco Holdings Limited	20190325	0.66	0.66	0.66	0.66	0	0.66
8473.HK	Mi Ming Mart Holdings Limited	20190325	0.29	0.295	0.285	0.29	630000	0.2567
8475.HK	K Group Holdings Limited	20190325	0.2	0.203	0.2	0.203	25000	0.203	up	up	correct
8476.HK	Ocean One Holding Ltd	20190325	0.63	0.66	0.63	0.66	48000	0.5978	up	up	correct
8479.HK	JTF International Holdings Limited	20190325	0.36	0.37	0.35	0.36	328000	0.36
8480.HK	Furniweb Holdings Limited	20190325	2.82	2.84	2.76	2.79	1476000	2.79	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190325	0.415	0.415	0.415	0.415	0	0.415
8482.HK	Wan Leader International Limited	20190325	0.26	0.26	0.246	0.255	850000	0.255	down	up	incorrect
8483.HK	Max Sight Group Holdings Limited	20190325	0.113	0.113	0.11	0.11	528000	0.0971	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190325	0.109	0.109	0.104	0.109	1660000	0.1045
8487.HK	ISP Global Limited	20190325	1.12	1.12	1.03	1.07	1990000	1.07	down	up	incorrect
8490.HK	Niche	20190325	0.37	0.38	0.37	0.38	105000	0.3764	up	down	incorrect
8491.HK	Cool Link (Holdings) Limited	20190325	1.53	1.53	1.48	1.49	740000	29.8	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190325	0.134	0.135	0.134	0.135	1584000	1.35	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190325	0.22	0.22	0.22	0.22	200000	0.22
8501.HK	Sanbase Corporation Limited	20190325	1.5	1.5	1.5	1.5	22000	1.4581
8502.HK	Ocean Line Port Development Limited	20190325	0.28	0.28	0.27	0.28	256000	0.28
8507.HK	i.century Holding Limited	20190325	0.16	0.16	0.16	0.16	4000	0.16
8509.HK	Wine's Link International Holdings Limited	20190325	0.465	0.465	0.465	0.465	0	0.465
8510.HK	Top Standard Corporation	20190325	0.144	0.145	0.137	0.145	6256000	0.145	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190325	0.196	0.213	0.196	0.197	36000	0.197	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190325	0.113	0.119	0.104	0.115	7830000	0.115	up	up	correct
8513.HK	IAG Holdings Limited	20190325	0.27	0.27	0.27	0.27	0	0.27
8516.HK	Grand Talents Group Holdings Limited	20190325	1.9	1.9	1.8	1.9	170000	1.9
8519.HK	Jia Group Holdings Limited	20190325	0.105	0.105	0.105	0.105	0	0.105
8521.HK	ST International Holdings Company Limited	20190325	0.265	0.275	0.265	0.275	250000	0.2629	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190325	0.71	0.72	0.7	0.72	520000	0.72	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190325	0.59	0.61	0.58	0.61	226000	0.5562	up	down	incorrect
8526.HK	Wing Fung Group Asia Limited	20190325	0.28	0.31	0.28	0.295	580000	0.295	up	up	correct
8527.HK	JLogo Holdings Limited	20190325	1.7	1.7	1.7	1.7	55000	1.7
853.HK	MICROPORT SCIENTIFIC CORP	20190325	7.76	7.76	7.34	7.45	3594316	7.39	down	down	correct
8532.HK	Polyfair Holdings Limited	20190325	0.094	0.096	0.09	0.096	56000	0.096	up	up	correct
8535.HK	Vistar Holdings Limited	20190325	0.146	0.146	0.143	0.145	980000	0.1402	down	up	incorrect
8536.HK	TL Natural Gas Holdings Limited	20190325	0.57	0.59	0.55	0.58	2720000	2.32	up	down	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190325	1.37	1.37	1.37	1.37	0	1.2911
8545.HK	Amuse Group Holding Limited	20190325	0.143	0.149	0.143	0.149	432000	0.149	up	up	correct
8547.HK	Pacific Legend Group Limited	20190325	0.211	0.211	0.211	0.211	40000	0.211
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190325	8.15	8.3	8.15	8.28	1853378	7.2181	up	up	correct
8559.HK	Mansion International Holdings Limited	20190325	0.238	0.238	0.238	0.238	1181	4.0298
856.HK	VSTECS HOLDINGS LTD	20190325	4.57	4.7	4.57	4.62	974800	4.1181	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190325	1429	1447	1429	1447	400	1447	up	up	correct
8596.HK	ACR HOLDING	20190325	695	703	691	699	20900	699	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190325	0.099	0.099	0.099	0.099	0	0.099
86.HK	SUN HUNG KAI LTD	20190325	3.93	3.93	3.89	3.91	1713000	3.1418	down	down	correct
860.HK	WE SOLUTIONS LTD	20190325	0.5	0.5	0.49	0.495	12707000	0.495	down	down	correct
8601.HK	Boltek Holdings Limited	20190325	0.495	0.495	0.495	0.495	0	0.495
8603.HK	Fameglow Holdings Limited	20190325	0.53	0.58	0.5	0.58	510000	0.58	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190325	0.24	0.255	0.24	0.25	850000	0.25	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190325	0.465	0.465	0.455	0.465	825000	0.4384
8609.HK	Eggriculture Foods Ltd	20190325	0.22	0.244	0.22	0.222	420000	0.222	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190325	4.28	4.32	4.22	4.24	2586951	4.0322	down	down	correct
8611.HK	Mindtell Technology Limited	20190325	0.265	0.28	0.255	0.255	395000	0.255	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190325	0.18	0.18	0.18	0.18	60000	0.18
8619.HK	WAC Holdings Limited	20190325	2.2	2.48	2.2	2.39	3769950	2.39	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190325	0.42	0.42	0.395	0.4	1016000	0.4	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190325	0.315	0.335	0.31	0.31	520000	0.31	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190325	6.6	7	6	6.29	76000	6.29	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190325	0.365	0.37	0.36	0.37	3360000	0.37	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190325	8.83	8.96	8.8	8.88	11333000	7.6236	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190325	3.38	3.39	3.37	3.39	2088556	2.7585	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190325	2.8	2.81	2.73	2.76	742000	2.4295	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190325	8.89	8.96	8.68	8.83	341000	8.2114	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20190325	3.12	3.14	3.01	3.05	3274000	2.6373	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190325	1.23	1.25	1.21	1.22	1416002	1.22	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190325	3.66	3.66	3.49	3.5	9886000	2.8924	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190325	2.29	2.3	2.27	2.27	3246000	2.1608	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190325	6.68	6.77	6.61	6.67	355000	6.3612	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190325	3.15	3.15	3.05	3.09	815000	2.8056	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190325	2.44	2.49	2.38	2.39	8004000	2.0428	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190325	1.28	1.3	1.27	1.28	3648600	1.0073
9900.HK	Gain Plus Holdings Limited	20190325	1.1	1.19	1.1	1.14	908000	1.14	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190325	2.08	2.09	2.05	2.06	3398000	1.6885	down	up	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190325	5.15	5.29	5.13	5.24	1192000	4.4658	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190325	1.44	1.47	1.41	1.41	66000	1.41	down	down	correct
9978.HK	Fineland Living Services Group Limited	20190325	0.32	0.32	0.305	0.31	492000	0.3054	down	down	correct